Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5657196077519 5028713061475 3545285682194
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
64957,8370751133189 |
41920,6752697718330 |
97914,6922882073559 |
77568,7681463840418 |
63386,2548153460958 |
84405,8113221898675 |
2023.02.07 03:39 |
| american express |
94091,1981500070543 |
53964,5372976460495 |
36427,6363468454220 |
40814,4199194293470 |
98708,6375375306234 |
57762,7034046137706 |
2023.02.07 03:39 |
| amgen |
94726,6574564483017 |
15166,5129767642357 |
16033,5061864680611 |
54798,8098975559697 |
34327,9671691926197 |
48517,3223998676986 |
2023.02.07 03:39 |
| apple |
65946,2608394762502 |
9055,2933155819774 |
51566,9345960454084 |
10464,4565599197522 |
13275,6442690831610 |
99386,4970141844824 |
2023.02.07 03:39 |
| boeing |
28062,4019888653420 |
91694,2676915619523 |
3953,4945484488272 |
97110,9867835524492 |
15201,1227540755645 |
49977,3123326515779 |
2023.02.07 03:39 |
| caterpillar |
62895,477375900373 |
12224,9722021250055 |
1491,6073975353502 |
29461,6743641826325 |
86824,3851482453757 |
96768,3838918339462 |
2023.02.07 03:39 |
| chevron |
31975,723175369204 |
84046,4524903437123 |
71659,8343093199656 |
94951,9972025491298 |
23630,8664381424897 |
26490,2758245812730 |
2023.02.07 03:39 |
| cisco |
36099,2359902868048 |
26261,5129914889113 |
35875,7623684504070 |
82533,9876849059947 |
81011,9475543485024 |
95989,8250128231012 |
2023.02.07 03:39 |
| coca-cola |
55496,2544890246355 |
49938,4231888959185 |
63964,4670567708090 |
80709,9593815607951 |
53938,6475324840285 |
41188,2559609278106 |
2023.02.07 03:39 |
| dow |
48185,3613764331677 |
25317,7181399893016 |
22782,5180575880223 |
99397,5888011669741 |
75405,2565727042966 |
10180,1127922376618 |
2023.02.07 03:39 |
| goldman sachs |
1895,9271167968400 |
10048,8290471951478 |
87468,603641755879 |
65407,4296230291948 |
31486,1534370239825 |
85282,9544904702344 |
2023.02.07 03:39 |
| home depot |
62050,6598926554435 |
91388,1598681025208 |
30743,3257439360023 |
41583,7892669434660 |
68713,6689925077372 |
50741,9149349448272 |
2023.02.07 03:39 |
| honeywell |
18706,5013715033420 |
50374,9410979715176 |
75795,6055287681520 |
5390,7768853623421 |
53265,1543673533015 |
60594,4073167103343 |
2023.02.07 03:39 |
| ibm |
21474,2599925757386 |
83694,5295847291127 |
41343,6897516651080 |
48408,339233949781 |
34965,3979472308420 |
19380,6570694600232 |
2023.02.07 03:39 |
| intel |
72370,6096205282957 |
44634,4108115360141 |
27862,9537433362566 |
32575,4656631327235 |
45512,8294825926424 |
40677,2130590472371 |
2023.02.07 03:39 |
| j&j |
43502,4606513134204 |
98995,9676569257863 |
61502,5958769670688 |
37498,8297501960770 |
85587,2119133761153 |
35934,2692991425284 |
2023.02.07 03:39 |
| jpmorgan |
90167,8434101250023 |
30323,2513093617745 |
24136,4970140354708 |
90838,9650485226885 |
10664,3547152252868 |
37587,3852476002649 |
2023.02.07 03:39 |
| mcdonald’s |
30846,7016065395438 |
85092,7635734011420 |
53109,2576718372293 |
97664,9661004934460 |
71833,9665768579580 |
93376,3333418183029 |
2023.02.07 03:39 |
| merck&co |
56246,3087310558185 |
16310,4183233678341 |
52065,5224269400351 |
68763,4223094731570 |
36584,9908450483345 |
67362,6071944213473 |
2023.02.07 03:39 |
| microsoft |
48786,5819976567291 |
57225,5944936475717 |
93672,9481030032039 |
97975,2451714435593 |
64971,8306519812905 |
875,1807986758650 |
2023.02.07 03:39 |
| nike |
8833,9853772930801 |
14690,8066469701008 |
95196,806565890089 |
13999,5144079760649 |
38939,3030808027834 |
93274,9100320772268 |
2023.02.07 03:39 |
| procter&gamble |
82551,6203538547271 |
33235,1913448087872 |
61120,59603857808 |
79854,990579868667 |
58796,3707821746357 |
69356,5246709249914 |
2023.02.07 03:39 |
| salesforce.com |
31889,6732928827405 |
76985,9685947215185 |
50395,7785872137175 |
14940,5922686834820 |
76397,2962925666944 |
39892,7159186583013 |
2023.02.07 03:39 |
| travelers |
37695,5389044419863 |
23033,7663368014619 |
84199,1630579787307 |
67637,6674929880538 |
78342,87104295381 |
85884,3946107365191 |
2023.02.07 03:39 |
| unitedhealth |
1468,6573770274409 |
49367,6026288587600 |
2816,1872203582898 |
12730,3470443803818 |
86052,8971421527677 |
31564,3644581055269 |
2023.02.07 03:39 |
| verizon |
67573,4650324992836 |
95673,4396938742139 |
76133,3556424425915 |
15562,1382742226124 |
89455,3859391673469 |
90462,7365321298130 |
2023.02.07 03:39 |
| visa a |
54900,5809799027630 |
40403,3324089800008 |
58970,2628629151732 |
72702,6043611485512 |
92024,2206884403714 |
20700,9483991446905 |
2023.02.07 03:39 |
| walgreens boots |
40791,3342897910625 |
29545,2684220401571 |
23144,6110826274381 |
63289,9071613112465 |
7612,5896069351584 |
34686,8374401936308 |
2023.02.07 03:39 |
| walmart |
94525,5024677179754 |
97572,8397962627933 |
88841,8803254403174 |
57633,4374040323310 |
46131,9803535104730 |
76982,509956758470 |
2023.02.07 03:39 |
| walt disney |
24322,4968327293173 |
65536,1634563682601 |
71753,8623468317092 |
11186,1254299688153 |
19664,4072990389541 |
39386,4280685675331 |
2023.02.07 03:39 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6586849108,847 |
75334781362,307 |
| 2 |
www.google.com |
7422931656,53 |
74030311313,653 |
| 3 |
youtube.com |
8126179013,284 |
23950111401,679 |
| 4 |
linkedin.com |
4598979727,834 |
7460958511,142 |
| 5 |
apple.com |
4501977880,203 |
16418077983,903 |
| 6 |
play.google.com |
1671891674,337 |
26145465114,141 |
| 7 |
microsoft.com |
6254489199,964 |
20853238227,784 |
| 8 |
youtu.be |
3192118970,924 |
75920534274,978 |
| 9 |
wordpress.org |
7708328488,513 |
28407622315,514 |
| 10 |
adobe.com |
5648386293,25 |
16568223248,378 |
40518334647640585,
76822169451043009,
13062841491773725,
68854838004335761,
7421308662742377,
50068707251921297,
85291208792477841,
3638090658932925,
84970019944012161,
13518237741664053,
57948519010096793,
54437916399911049,
39715540828183297,
65687697613611817,
22318741120398045,
72985846688970929,
9035233641043307,
86672135023400193,
40811246866360305,
55447865650057793,
14672716706991197,
89325754158198833,
69633354619145393,
81560973590239889,
74991829553619025,
31958006089553237,
6387129891663791,
42144183255732057,
92146440409123905,
88256145222112545,
11265231575816871,
77302257344126705,
11050008144229651,
42398540396243337,
19501365441828969,
93810539692641,
3362978948280216,
34138007694855333,
82383409561589361,
27599708130583169,
10778192616999151,
90315587725490337,
45953636802732945,
63267993275076153,
40291651850566265,
52565258741378785,
12766130454838277,
71857348643243313,
93841908499598497,
75677393609657889,
12102295085787775,
47517356136813761,
65190768893808129,
88461607601493601,
97354345116764305,
4949417570605875,
75619030045345425,
25297860288992525,
27724776277318597,
59672744059935217,
40089992061257361,
19573311554268005,
42105518933385609,
76672261161729697,
5686549283564092,
49290701420977713,
28120858967304229,
33254118449985981,
78463421389460561,
40885806316509841,
37777041876688601,
83950304286554449,
41100229229778049,
34968738770112397,
97814018139615649,
36841433681547641,
6879485631361605,
90760132763534785,
47845405526459217,
84932432090863585,
19782048789784313,
71320799225941305,
31031191116198897,
41214535664767025