Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6204340234399 9459850145504 6174641633407
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
94813,2707380955108 |
17447,7320258407854 |
24456,8197534144857 |
67222,8139235372656 |
46904,9058050527238 |
4103,6819551032968 |
2023.01.28 15:08 |
| american express |
38775,334343169816 |
93555,9520139712841 |
65073,3543487163261 |
57826,2625803337433 |
67256,4984452282079 |
19913,9375360803679 |
2023.01.28 15:08 |
| amgen |
2471,6673068022356 |
3221,6451384676621 |
61330,6496696141549 |
59139,5614170935005 |
92041,7658486622386 |
29345,1649658558891 |
2023.01.28 15:08 |
| apple |
58561,9656543708407 |
97889,546383275651 |
87146,199159937911 |
73660,2592049394735 |
5336,6721357582137 |
21122,7040726142005 |
2023.01.28 15:08 |
| boeing |
2649,7894772319124 |
96666,6990438643843 |
28793,1657739155926 |
63658,3126269043424 |
83309,6687853955664 |
95777,4463725355454 |
2023.01.28 15:08 |
| caterpillar |
31846,5491519034841 |
779,2388627193869 |
31501,3012325637974 |
40383,9006026429125 |
26689,3827179688961 |
95525,1383463582024 |
2023.01.28 15:08 |
| chevron |
40264,6918344013393 |
39756,4559842739255 |
36398,6087702088990 |
16006,3904546345585 |
39825,1267098365352 |
8950,6861699018628 |
2023.01.28 15:08 |
| cisco |
29249,7260784436949 |
99880,1255644708872 |
39487,9565621786751 |
57194,7133188489825 |
50572,5797266354785 |
95219,8207146478817 |
2023.01.28 15:08 |
| coca-cola |
88096,3560101436452 |
72132,1478461343796 |
73873,6765582612716 |
28620,1413620756940 |
36840,6837437911891 |
59735,7323628226296 |
2023.01.28 15:08 |
| dow |
29252,7574032382109 |
12282,6907614413649 |
88412,2123159561307 |
37694,1765968273394 |
93840,3757281498984 |
30217,3332582390868 |
2023.01.28 15:08 |
| goldman sachs |
33230,8740983046592 |
4658,8380044107326 |
45383,9987586564385 |
65872,3347841403448 |
35477,3800363498740 |
48264,934969135561 |
2023.01.28 15:08 |
| home depot |
5660,7688227677718 |
23486,4249872742221 |
45257,8322053393350 |
15736,7450805595145 |
58961,2801675545052 |
43585,4737216522918 |
2023.01.28 15:08 |
| honeywell |
49249,8127733445727 |
65032,4308779109270 |
18851,9524797783234 |
76414,5207918230445 |
82658,8107132385485 |
35880,2804030240514 |
2023.01.28 15:08 |
| ibm |
80948,175152923912 |
61519,1642406960018 |
39756,978174391203 |
25774,4541462538764 |
86665,4925965988078 |
87914,3192067663186 |
2023.01.28 15:08 |
| intel |
32481,364836254158 |
6429,9144105156884 |
31666,5001293271781 |
38814,8091346914880 |
31291,384506485425 |
24002,5014041662217 |
2023.01.28 15:08 |
| j&j |
99094,41487528943 |
2220,8175085103140 |
81487,3809922230430 |
9792,6243338873610 |
39851,7130986987614 |
78858,7960591581651 |
2023.01.28 15:08 |
| jpmorgan |
81092,463121929206 |
25021,6775563457050 |
53891,1293389401399 |
99677,8637107303367 |
16583,610504383222 |
77813,4824737464078 |
2023.01.28 15:08 |
| mcdonald’s |
56118,1662534144708 |
29161,8740824372508 |
20471,5316210403108 |
37549,1956344903447 |
53577,3976825927385 |
1315,3506317855791 |
2023.01.28 15:08 |
| merck&co |
77868,1110545354896 |
97497,1771823312156 |
82416,7635402563029 |
97325,6350693725981 |
80986,2234469014220 |
31263,3487612409518 |
2023.01.28 15:08 |
| microsoft |
35279,3093888307922 |
21248,5186084080488 |
37044,9905932177790 |
109,9316190346145 |
15685,2926905923524 |
80571,3615506957286 |
2023.01.28 15:08 |
| nike |
82432,1811880753376 |
55719,3600814263337 |
57888,5703281867318 |
71072,3575454838574 |
68139,6856788848527 |
53473,5055359569379 |
2023.01.28 15:08 |
| procter&gamble |
44922,5079693049193 |
14061,2590715903789 |
73142,4532310483046 |
60784,842020483688 |
76262,8203048030846 |
60282,1330591482111 |
2023.01.28 15:08 |
| salesforce.com |
81090,6038926108741 |
6468,9677446535789 |
89659,8703796546907 |
32930,7208948363551 |
5157,8864805353806 |
8098,6304383981042 |
2023.01.28 15:08 |
| travelers |
45681,7916894750670 |
98799,1381914447994 |
47737,5227116970346 |
64373,9265875015408 |
3069,7843327312731 |
18566,7620972087607 |
2023.01.28 15:08 |
| unitedhealth |
23757,7934919237160 |
84630,1836586744 |
61380,4491097140126 |
13325,4246947481297 |
5301,1979209897109 |
39244,9495855285787 |
2023.01.28 15:08 |
| verizon |
6831,7217347510160 |
67049,1198683744297 |
60822,7514566276223 |
75031,650240089745 |
54315,7382906544954 |
20322,205144630746 |
2023.01.28 15:08 |
| visa a |
26101,8469428555109 |
94711,2916833539494 |
63128,1327610565350 |
5379,8688393668272 |
92626,9000798203052 |
86903,5400497079827 |
2023.01.28 15:08 |
| walgreens boots |
34919,22658328526 |
96475,4021918592044 |
20019,3571838582866 |
35178,2684874674306 |
7892,222577527166 |
38836,6871338961646 |
2023.01.28 15:08 |
| walmart |
77372,1386626148597 |
75216,3168604834937 |
87696,9553733589128 |
33738,1379556213506 |
80232,2844769111835 |
42964,4335918012076 |
2023.01.28 15:08 |
| walt disney |
41724,4834195384756 |
30244,3434909489006 |
38350,1714541940019 |
88355,7326888930984 |
17373,8482851129957 |
13489,3739068494179 |
2023.01.28 15:08 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2897295841,455 |
36986564380,659 |
| 2 |
www.google.com |
1607755144,724 |
59970543953,958 |
| 3 |
youtube.com |
3663868877,401 |
90173302452,64 |
| 4 |
linkedin.com |
7501336244,530 |
76894790400,382 |
| 5 |
apple.com |
6745843995,964 |
83550451184,853 |
| 6 |
play.google.com |
2287370191,243 |
19689335628,28 |
| 7 |
microsoft.com |
7013536655,499 |
15280668345,980 |
| 8 |
youtu.be |
1397750751,312 |
37082086877,430 |
| 9 |
wordpress.org |
7652625577,741 |
8756968147,927 |
| 10 |
adobe.com |
4640597897,688 |
88358820836,831 |
78532123286277057,
83802972408011553,
66312228934839369,
98930767178535457,
5479304026812316,
85514680994674561,
3876498015597463,
99842539243400097,
3554444434121252,
67668538959696889,
34917614562436941,
11204285360872747,
19375973008573057,
55392244784161449,
92166913440451025,
96893095085397361,
27854351093992593,
2171363960951567,
2624920336529613,
56807559169828889,
85289293527603153,
37811397109180689,
30596016254276037,
42856823001056913,
35489464038982989,
68828490283340217,
21144366823136809,
79393344465643169,
83840868249535569,
28623824985697865,
73222501808777457,
46706818416714673,
6212987611070276,
95243433024734257,
49980313517153265,
16942132404074073,
94373232405632737,
24435398587957025,
92407465865835553,
59119709394872193,
77817583549767729,
98304008552804593,
7980975368991495,
39482290251180529,
12482942314818503,
67829625308513641,
93623035354539761,
86782297072932129,
63414626149460673,
8673931006342174,
34076722338795661,
48664546757936481,
80369592923671009,
53419203450903297,
40392166981473569,
673988740891219,
40487112617120145,
17171700950711967,
76675350358709697,
40289931651204825,
24760106485337021,
74863736843690273,
22656000731512905,
18219164852052929,
43671764060854913,
99465566640719777,
52509159268811345,
6198441144078971,
21230058791115881,
5655811028555037,
72156557533890017,
79831976396963009,
5307797109708191,
61111758137121801,
53657668596133593,
71141440188512209,
9521246794611217,
96800916921347377,
7651210995391012,
18247874453663825,
41913177678361537,
29071461455896497,
65843554539605977,
27301089186221361