Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3545926907100 639063185081 5049657388591
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
32616,5761646269821 |
8913,3893404789269 |
97678,8580097034574 |
54856,4798134136946 |
77599,2541487179697 |
39070,194717207924 |
2023.02.05 04:24 |
| american express |
54937,3637293870561 |
47336,1305040079169 |
60505,5784959751182 |
10310,2063428247348 |
69097,4759547649883 |
68915,4955479162746 |
2023.02.05 04:24 |
| amgen |
31882,3555530537852 |
83984,6734113316052 |
41946,3448034944013 |
85157,7456141877920 |
92097,9406833034009 |
13496,8977473890409 |
2023.02.05 04:24 |
| apple |
79870,6835077907891 |
37757,5746757341549 |
93766,7682568868623 |
59415,4870191756636 |
13199,674993172288 |
61753,7370346682147 |
2023.02.05 04:24 |
| boeing |
64600,7206140691415 |
94338,3369563305751 |
19657,6325253383257 |
83251,5153874750250 |
98808,6723420028575 |
18880,4075377648697 |
2023.02.05 04:24 |
| caterpillar |
1715,403596102261 |
15316,9381136191078 |
98105,2881066193805 |
83587,7797359204852 |
97162,2134218113497 |
35442,9092709189281 |
2023.02.05 04:24 |
| chevron |
98168,9485591100529 |
39630,1136649725959 |
1606,138132786379 |
85070,6620537200943 |
73443,7940771342256 |
99902,9309961823747 |
2023.02.05 04:24 |
| cisco |
42661,8315142979846 |
44639,4146808651276 |
50386,6351824640297 |
82222,5210017981008 |
67555,9753705831245 |
45912,6565849878826 |
2023.02.05 04:24 |
| coca-cola |
26348,2949764258229 |
43633,2350916131400 |
50840,7907325634733 |
14437,4900769358501 |
73930,5406526275911 |
60375,7553501012736 |
2023.02.05 04:24 |
| dow |
55447,4544415497222 |
41741,2888932544739 |
24852,4164138725028 |
21989,6751211564988 |
24793,6662730947137 |
8981,7517844713294 |
2023.02.05 04:24 |
| goldman sachs |
30146,9120206525550 |
27279,9769976334647 |
88740,7319016871043 |
63359,1508684386500 |
2688,699035306462 |
38597,5352763505653 |
2023.02.05 04:24 |
| home depot |
86064,5303225847893 |
2536,5999277681113 |
7098,6290951953270 |
35528,6254411186092 |
8354,7726816907526 |
91434,3320554289967 |
2023.02.05 04:24 |
| honeywell |
18910,1342238108628 |
718,4370237337426 |
80050,969786075876 |
18881,1019524647855 |
900,4615944749676 |
7896,8963904962875 |
2023.02.05 04:24 |
| ibm |
19350,7125327205286 |
4726,2203742754646 |
78244,4332189871930 |
75566,6430723452941 |
96355,7810039129109 |
24301,345167843625 |
2023.02.05 04:24 |
| intel |
41010,5982779827901 |
65996,4936358532869 |
37096,5742922769860 |
82570,5600552372635 |
70852,8328678682447 |
99708,5090129934252 |
2023.02.05 04:24 |
| j&j |
92985,1858871765435 |
61097,9388457364403 |
64749,6899155573920 |
83524,8409778140486 |
40245,8824951676652 |
6136,1848845290952 |
2023.02.05 04:24 |
| jpmorgan |
31572,8170027160086 |
82796,2792557273061 |
59801,709569882602 |
31378,81057376229 |
66924,9737304155715 |
50175,401946450584 |
2023.02.05 04:24 |
| mcdonald’s |
54803,3274328736589 |
60025,2565387804062 |
16031,5973288542592 |
76556,901472182014 |
78322,3765172325075 |
2900,4306976827793 |
2023.02.05 04:24 |
| merck&co |
6644,8642291873694 |
27168,4688810678199 |
74673,3330275863410 |
65377,624385103584 |
15004,4817224717699 |
34170,7480369322002 |
2023.02.05 04:24 |
| microsoft |
55268,6554667502642 |
75615,2219144310803 |
62920,2578842611984 |
26211,1772198583931 |
58532,8623589593918 |
43376,7456178772264 |
2023.02.05 04:24 |
| nike |
45969,1993104126305 |
83577,2429038444534 |
57583,8647580500693 |
67361,6422604355030 |
72899,9452770240605 |
11115,4757115929388 |
2023.02.05 04:24 |
| procter&gamble |
27831,7649071007036 |
53816,4283349136822 |
24663,8798443414271 |
17638,7993090325036 |
53532,9325145157055 |
2123,1645082575270 |
2023.02.05 04:24 |
| salesforce.com |
19040,2833325406537 |
34173,7757159126923 |
14570,7754867547192 |
52134,6053793136962 |
97480,3570988858119 |
84829,5506248134189 |
2023.02.05 04:24 |
| travelers |
22186,5218846858480 |
19289,9508441737853 |
46717,3040267527104 |
42656,7454663207755 |
6894,9647058700212 |
17381,3155634263531 |
2023.02.05 04:24 |
| unitedhealth |
84456,3501730803401 |
11488,3798613036052 |
28269,1360959233717 |
54437,4730863738806 |
41943,8860976775177 |
24881,5651199640707 |
2023.02.05 04:24 |
| verizon |
66159,7701360764914 |
17050,6363816005178 |
12724,187824359164 |
18701,3490918986500 |
54067,3798916628585 |
29994,78288321384 |
2023.02.05 04:24 |
| visa a |
68392,7264918391593 |
75330,7528522699141 |
69120,9270963878371 |
6842,5357479210943 |
27727,1832881555893 |
91561,5599570646883 |
2023.02.05 04:24 |
| walgreens boots |
31939,4599787867629 |
3305,7388125429862 |
34608,2818457251415 |
30394,76608969830 |
5199,4744317848236 |
64405,1792167644017 |
2023.02.05 04:24 |
| walmart |
49322,8310489114374 |
52831,338813429699 |
21095,8282447354869 |
4172,8948589907960 |
55474,7950053284877 |
64772,2459342842922 |
2023.02.05 04:24 |
| walt disney |
72211,7161269569770 |
78169,9993711845018 |
89942,6972914305516 |
55933,2187991919928 |
15728,5923716882244 |
95762,5033466820606 |
2023.02.05 04:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3680025004,117 |
44257048890,32 |
| 2 |
www.google.com |
2885360541,734 |
74104582472,942 |
| 3 |
youtube.com |
5009683092,207 |
25985658588,782 |
| 4 |
linkedin.com |
9919975494,781 |
75152550499,278 |
| 5 |
apple.com |
1067526062,71 |
49118180248,720 |
| 6 |
play.google.com |
497199158,932 |
62857257622,749 |
| 7 |
microsoft.com |
4945690511,226 |
928808796,314 |
| 8 |
youtu.be |
7063297006,78 |
63505421766,75 |
| 9 |
wordpress.org |
1943979417,78 |
10607128777,483 |
| 10 |
adobe.com |
8114053971,848 |
42489583325,313 |
68475241912528873,
4555289587005974,
84498319309204817,
57158377859741449,
81471267016604545,
96505009476095441,
92015592567622657,
24058584729209545,
72296773921698337,
85169900953769681,
18880368862301113,
99499416071921585,
3210249869152904,
7783379266038538,
90282399021089073,
93277495773509153,
48366518691182137,
5240758229047061,
30185872130095961,
24397855903953313,
91557471035048369,
86258818767964833,
92270830553025009,
98109994456171985,
65692350594326857,
44627226376906041,
75883016502484673,
11215559020638467,
91919458191841841,
67015227535739545,
58019688166677953,
40959498146548865,
58125508669763801,
39251044904813169,
8599392510950566,
99968519946560257,
84551766235381361,
83729927148669953,
96544742258265617,
41390201309695841,
65119817061349753,
46809812355786561,
30144070181995633,
20096099982038141,
77024309663102033,
4265385586768389,
47404050827026369,
41430204780772329,
91425140155479313,
93840940296649937,
44330150540918113,
181396212428809,
80036798957735297,
5704513611271978,
65751245012506841,
38818634161725641,
33112142654135825,
71873895637691025,
43653817940503361,
85319741256535057,
79081323137506849,
55722125479951505,
34810010623186829,
32014933461323381,
77833579992875457,
26259683491662145,
19665334001183509,
51045647356659177,
10352403111755849,
76283674268051985,
3844875935465098,
6974710198119284,
730754947289825,
213231472298503,
70818601502105593,
65062700537964705,
75118099572136993,
76385298650711777,
17937156325206161,
36163261067122225,
34256105916574597,
17934466851875187,
88864024309441441,
53623572969809177