Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 143631873653 5484549105168 1196006946266
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
68535,9429355729372 |
49373,3708208720200 |
76559,3266260712408 |
57294,6765167135746 |
55224,5926365149208 |
92815,8141102143564 |
2023.02.01 12:17 |
| american express |
21036,7419171379880 |
37469,669036689215 |
14317,9802885875106 |
71495,2070049801842 |
67084,1394582777285 |
57745,6417822027579 |
2023.02.01 12:17 |
| amgen |
94325,4080137726851 |
5253,9576102574356 |
95647,1721217525192 |
54484,6418098057621 |
11506,385616235436 |
1264,8806472718716 |
2023.02.01 12:17 |
| apple |
36519,5855618650094 |
55717,9174219914713 |
17820,4853115021252 |
73154,3885484933854 |
22723,1062135146931 |
45546,3703942252324 |
2023.02.01 12:17 |
| boeing |
8651,1703947144561 |
57740,7573400977999 |
30986,1548427836970 |
39913,2531000622549 |
56286,4516433584504 |
21072,5193252400496 |
2023.02.01 12:17 |
| caterpillar |
62377,7555490504019 |
16114,7388224364259 |
79412,1737657240592 |
61947,1592983691954 |
75933,1766336942092 |
7673,9375259689987 |
2023.02.01 12:17 |
| chevron |
66195,8082525669598 |
32608,8891738364473 |
91447,7815266256221 |
25957,9681838565 |
95193,8369672670961 |
75831,2617743322626 |
2023.02.01 12:17 |
| cisco |
99182,1574305826799 |
51488,5546666081064 |
60908,7255847142078 |
7400,2328390525654 |
48114,2351268944331 |
97167,2752444390208 |
2023.02.01 12:17 |
| coca-cola |
40890,5911311977543 |
43455,1682202075609 |
76777,5112631693483 |
10575,4297100887634 |
31952,4318206394092 |
31889,2339818179608 |
2023.02.01 12:17 |
| dow |
21335,5784519873560 |
23496,1652686051094 |
41542,9932582839393 |
42705,4072293061764 |
15069,9419173318893 |
96190,7597628077493 |
2023.02.01 12:17 |
| goldman sachs |
66751,358877624386 |
99261,1486358111725 |
27102,9642633497715 |
42389,6799072753639 |
55540,8584230588750 |
84813,3231594399550 |
2023.02.01 12:17 |
| home depot |
36969,9538736599498 |
75287,6892019649968 |
38570,717534548603 |
92319,5990415648558 |
65021,1581337852404 |
76432,656246971339 |
2023.02.01 12:17 |
| honeywell |
15140,1913531078026 |
47286,3020809357986 |
13328,4347499175929 |
6185,8007724862546 |
47064,544456043281 |
94941,7416523373686 |
2023.02.01 12:17 |
| ibm |
1871,3732885476202 |
42156,5741035020911 |
23172,2696870961227 |
89727,6013978356496 |
22357,6501324712299 |
29060,6092550558970 |
2023.02.01 12:17 |
| intel |
72189,2137835840695 |
20830,3720913687721 |
37192,9726067907177 |
43772,5233094389551 |
16396,9105700696819 |
82540,2972303386778 |
2023.02.01 12:17 |
| j&j |
34532,8872341192328 |
9801,8159576677718 |
94168,474111223594 |
55762,9603886781261 |
42070,9791696188041 |
53450,6524112769403 |
2023.02.01 12:17 |
| jpmorgan |
24886,4317551222630 |
25381,4724174714648 |
8189,5444089137018 |
8168,8037735200488 |
75820,2899691481144 |
17587,1301098675468 |
2023.02.01 12:17 |
| mcdonald’s |
26258,6135809551925 |
65342,4265358378180 |
52416,4788096821867 |
72377,8694710121491 |
36605,8217690014281 |
68543,3077235249803 |
2023.02.01 12:17 |
| merck&co |
86919,2430386859924 |
26812,2898797937669 |
22221,8026043833234 |
94230,4710650197231 |
23436,1961001837627 |
94349,3162471000106 |
2023.02.01 12:17 |
| microsoft |
74051,251550185495 |
12003,4987015957013 |
31513,2958855093457 |
62882,5777001059615 |
90947,2822307702154 |
424,4336174894125 |
2023.02.01 12:17 |
| nike |
76105,7280021202751 |
30309,1270842538216 |
54978,9885171819479 |
43481,4189512454905 |
23156,7029199823738 |
70884,4537641727366 |
2023.02.01 12:17 |
| procter&gamble |
50553,6511221104302 |
92483,7398838722148 |
84723,8683116841130 |
5614,5877313921229 |
89347,1761515922845 |
8644,2085908697919 |
2023.02.01 12:17 |
| salesforce.com |
47204,7152444515378 |
78630,3815035661683 |
99748,7905269195326 |
81513,7585156746209 |
51853,1182095576078 |
88560,683001615108 |
2023.02.01 12:17 |
| travelers |
10673,3204077077099 |
48726,3382826079615 |
2333,1960824467242 |
79205,5288520567120 |
84721,7168759736233 |
26874,6944268518128 |
2023.02.01 12:17 |
| unitedhealth |
58519,3248669011519 |
28216,4786543613300 |
50102,3685912322253 |
68725,9730555955321 |
8384,4735362073407 |
35456,813109059819 |
2023.02.01 12:17 |
| verizon |
26407,1696802177467 |
83983,7825921671466 |
28789,7254265090451 |
85090,3946165149101 |
4584,3381437361241 |
73290,691619077698 |
2023.02.01 12:17 |
| visa a |
53423,5249459040352 |
59802,3814307400026 |
24183,8667498934083 |
7586,8270095358603 |
19162,3580158366822 |
30567,6926352879964 |
2023.02.01 12:17 |
| walgreens boots |
72661,9929091287777 |
66570,8104427531362 |
46645,202500456945 |
89176,7305084629916 |
18994,7315802397207 |
51311,4778200387955 |
2023.02.01 12:17 |
| walmart |
45701,3639929592610 |
87244,5028409659863 |
70214,6053356770427 |
57201,2363628782332 |
13029,1700168382377 |
61780,3721034587361 |
2023.02.01 12:17 |
| walt disney |
3677,6936512105167 |
19912,2283835262061 |
5167,5047768922523 |
92102,7782741165720 |
49769,5867096981966 |
58872,9641313571483 |
2023.02.01 12:17 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5415983717,683 |
17002783530,307 |
| 2 |
www.google.com |
2918960192,673 |
49317522720,894 |
| 3 |
youtube.com |
7466656250,156 |
75425502658,942 |
| 4 |
linkedin.com |
4577079029,912 |
28406088008,449 |
| 5 |
apple.com |
5547799403,312 |
70197149087,69 |
| 6 |
play.google.com |
8641886758,204 |
33871977637,647 |
| 7 |
microsoft.com |
6786440514,954 |
39633850428,218 |
| 8 |
youtu.be |
6158989203,546 |
60641214205,158 |
| 9 |
wordpress.org |
2283474370,777 |
46448769002,521 |
| 10 |
adobe.com |
4489691202,958 |
41365848203,196 |
16791350906714799,
57048597978428009,
42135155387222769,
63453264394775033,
72090435167774561,
59668327448889617,
4219311615452171,
60312602296471593,
63935959199443457,
61111790873110297,
42726628202944993,
41328163491562009,
23310289112851025,
65267537999898193,
34718357352539897,
30354388570412993,
98560079885646705,
59484978625550865,
89296272629871969,
13944695144891739,
93285577045753601,
53834904963150625,
97915131365880369,
97026787558570513,
96232921257615089,
80344510357826945,
35000098543241621,
59330175397917633,
15025182999670507,
77386968582868577,
9428725950419903,
1253248658031226,
95144343702122577,
48684041108936073,
83676470350474113,
45827324176207185,
36241758894175289,
74466936150565745,
13809736398980023,
96007980871945617,
29632302140817049,
49002207117155193,
98025165079161521,
22942788433283569,
32930095959454777,
62793888477608561,
8071114169433714,
50347627745941281,
24785364419221881,
87656074250116945,
61660405155271289,
85423882259055969,
33145627612248065,
32059054356068373,
31384542118757965,
56998021714389329,
4419526504352690,
25649244990199805,
14332611439749599,
15495039708912373,
48921790439635513,
89621529355645185,
42336065322160721,
60208362527191641,
39000826003029945,
75583264604210849,
81347835250198849,
98563395207747825,
20897965272888541,
61448826966807249,
58689484884962441,
13299351651221515,
24447077559307217,
65553703019395473,
87540630111470817,
86042396444827313,
59337670961394905,
93455325206741697,
15633082902058961,
68795166118070481,
1528124557808042,
55295140063390137,
5385577585548163,
97369422717019921