Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6939344452695 2930409596302 3056372222491
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
43088,1116584511474 |
78959,8562553566881 |
50882,4893363048323 |
68857,610331934877 |
50356,4282934027724 |
31919,2715761861764 |
2023.02.07 10:24 |
| american express |
28392,8452963260934 |
61791,3544104699977 |
73081,499987476506 |
84494,2854345650413 |
87507,4411275135354 |
56596,8551582898945 |
2023.02.07 10:24 |
| amgen |
3607,7317019389011 |
59093,7300017382950 |
2475,8965573594906 |
61422,4556137695909 |
822,4037957238034 |
31187,5170312612318 |
2023.02.07 10:24 |
| apple |
89314,4377258011 |
57807,3966885898263 |
42874,8972477479838 |
66827,7126503931359 |
74255,2861696509645 |
6707,4733465416357 |
2023.02.07 10:24 |
| boeing |
33617,9119909722358 |
75879,2112297727727 |
35312,3247396717780 |
6639,3891857787967 |
5645,6573081999086 |
11919,811845096760 |
2023.02.07 10:24 |
| caterpillar |
55387,7334020962008 |
53680,5620813700371 |
13720,8486674055458 |
7912,303298491054 |
84911,6571770864539 |
42702,2778362599202 |
2023.02.07 10:24 |
| chevron |
55443,952832153999 |
99049,2969689094462 |
38146,575475161896 |
77032,7176212654450 |
96954,5290965582245 |
92886,3226569741965 |
2023.02.07 10:24 |
| cisco |
85384,9952391018160 |
71185,9102778416127 |
65255,8310302705505 |
99147,2064128615894 |
56444,5282606310212 |
76850,7016301872209 |
2023.02.07 10:24 |
| coca-cola |
37693,8476068633609 |
73197,2260331683793 |
50479,1589784752578 |
50387,592087851838 |
25427,4943560818211 |
35618,6357145574876 |
2023.02.07 10:24 |
| dow |
55191,1264931457118 |
35334,5214420869016 |
65559,2821868616157 |
84410,5094259348698 |
27743,5559418145568 |
41971,9299732656219 |
2023.02.07 10:24 |
| goldman sachs |
38698,4111661277712 |
13639,9514044518583 |
93943,9048803588376 |
65304,3163547958248 |
75249,3849946754054 |
54239,2572711729445 |
2023.02.07 10:24 |
| home depot |
54398,462573925034 |
31648,7982348417864 |
54062,6726576527581 |
43395,925170728006 |
79916,7872852226720 |
61396,4547405028716 |
2023.02.07 10:24 |
| honeywell |
6948,4580582208001 |
96417,3468980481849 |
1401,3838702142239 |
27688,4009721204639 |
79504,4132574410178 |
35238,7344631012530 |
2023.02.07 10:24 |
| ibm |
31814,54112118669 |
5082,706250225194 |
39041,5932058612817 |
32790,9343790388667 |
63947,6443761535921 |
73262,1800767285750 |
2023.02.07 10:24 |
| intel |
31704,1665632803925 |
27260,1161846052856 |
95385,8865529610776 |
57093,233205873520 |
34462,5350915463642 |
37022,3586112177000 |
2023.02.07 10:24 |
| j&j |
91897,6470899493434 |
75959,7139981030487 |
6035,1119599114173 |
44847,3784851906822 |
11738,4992791018449 |
44912,5077770110220 |
2023.02.07 10:24 |
| jpmorgan |
9249,7770064091310 |
44216,7319482178428 |
42139,1747699310072 |
91203,7384163695388 |
34134,1846187482588 |
85461,2951817144640 |
2023.02.07 10:24 |
| mcdonald’s |
7118,4255260829814 |
31851,4157828916796 |
96062,6887209378183 |
77440,8795793903992 |
33582,5339774484747 |
59358,3961582779885 |
2023.02.07 10:24 |
| merck&co |
64594,420386982151 |
77465,7633084831760 |
54132,2237536818721 |
27109,6338027641178 |
77,7132415445522 |
36576,4221426541918 |
2023.02.07 10:24 |
| microsoft |
88802,2777759283782 |
16056,2293446869590 |
46240,151599985548 |
52453,5335663864390 |
44069,8430287037045 |
94935,4013037113473 |
2023.02.07 10:24 |
| nike |
53175,7237433879637 |
28089,8675605286845 |
25773,8744605951943 |
26372,9036581963301 |
91650,383622753434 |
66697,4578170944006 |
2023.02.07 10:24 |
| procter&gamble |
26212,9380521746353 |
9162,2628760486842 |
65130,4573708404787 |
68502,5393051952124 |
73515,8455777266063 |
76865,1975414459594 |
2023.02.07 10:24 |
| salesforce.com |
86074,2931762840599 |
73111,3014238071628 |
13621,6804571105168 |
70273,6679546292872 |
40421,9836106202566 |
53552,6619213353843 |
2023.02.07 10:24 |
| travelers |
85808,7992339651101 |
56558,7745705093258 |
83760,2325462121517 |
23239,997121981346 |
17060,3240074622445 |
36259,8218921059743 |
2023.02.07 10:24 |
| unitedhealth |
78138,476069501602 |
36120,5165250720457 |
89319,1298471838236 |
71407,7539224023931 |
42303,4451743504033 |
5535,5592284556479 |
2023.02.07 10:24 |
| verizon |
12564,7580737280660 |
22719,5298319598660 |
74169,7626982429065 |
19176,5997555642389 |
56194,7573328278959 |
37433,3995284489356 |
2023.02.07 10:24 |
| visa a |
98988,6067136777565 |
49925,1604774268345 |
93073,8618288943545 |
98237,7120994431898 |
90944,3435668344610 |
22863,8026205222123 |
2023.02.07 10:24 |
| walgreens boots |
47342,9426910332405 |
55655,8964374861680 |
38787,6118891346269 |
45567,5134968445637 |
36997,6828490267508 |
4333,1116472114809 |
2023.02.07 10:24 |
| walmart |
44555,2350821006112 |
71141,74794781395 |
99242,857288492844 |
40701,9822939685546 |
69245,9062485741452 |
14278,6231636675075 |
2023.02.07 10:24 |
| walt disney |
76808,1251409281977 |
33527,6775133139454 |
46871,5638876259327 |
48014,9421217809432 |
50658,366767607630 |
83856,8944440428168 |
2023.02.07 10:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8895780091,509 |
58516337025,703 |
| 2 |
www.google.com |
1442895192,833 |
45332591516,134 |
| 3 |
youtube.com |
7562793475,719 |
71062865109,216 |
| 4 |
linkedin.com |
59187068,118 |
55554613844,749 |
| 5 |
apple.com |
652965676,617 |
59457617999,230 |
| 6 |
play.google.com |
9227600284,484 |
60387443239,91 |
| 7 |
microsoft.com |
9821234099,232 |
83825861104,782 |
| 8 |
youtu.be |
8404019466,884 |
6789605599,730 |
| 9 |
wordpress.org |
3914477267,654 |
43205222674,536 |
| 10 |
adobe.com |
4854763784,886 |
66959530302,242 |
38022395456209777,
60937274573370817,
1266872836276889,
56325897620990873,
95233435463160273,
55171679845079777,
39678883971646433,
41750665707513689,
48078990494832401,
46820767549797897,
26720513636246325,
75523777632042769,
63023985829204321,
40574094094336033,
96057032514363521,
11907203961163761,
10461925668641925,
83875668840482833,
8620295999571682,
74624475510790945,
19493007194250825,
47392056230455641,
94049284746870401,
21952464058995249,
9073629975318909,
78507280210033057,
88591994764283297,
27820599870756269,
83128560055047281,
3177780611440540,
33144360641017557,
13265020586550237,
87929463153705009,
55335084814578297,
37342255981639025,
403490662574769,
59755715727806089,
16007154388353229,
36938268830999737,
95933275762945409,
6732850102707745,
81806042417883873,
28471613861620429,
46940825460478665,
78021336253732449,
90785766579210753,
65203590691089633,
54771983204409481,
1191476639360190,
49682812998071313,
40066628437489273,
95368995843455201,
97881850600242609,
53627344686537985,
49335768679156897,
80832018284127121,
24001176515594125,
51393463648855689,
72264703037217265,
64072964340448377,
48452895227819681,
61451736232265833,
58909518131986265,
66789539763703945,
26330787548795345,
98634727438911793,
66558656468987465,
66219760151579977,
5379873514175416,
99260626593604689,
69407725380733609,
10784261021763087,
42730705626308921,
45881692273542289,
60512013826519249,
65281448047608137,
64813387580215929,
22621394973248245,
42956903763115409,
83823900530114769,
5883287498727442,
35685107298195365,
76462351251393553,
36882451130077241