Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6809615469538 4093321072870 3658403120935
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
63352,9019724410028 |
44043,8231222857722 |
59565,6070977612399 |
15179,9804330822081 |
13913,1580043244176 |
62396,6340677421541 |
2023.02.08 13:02 |
| american express |
24039,8194769034163 |
46711,4524048427120 |
43237,4044154724107 |
25786,8727289009840 |
55421,5007303790190 |
3196,8174169878476 |
2023.02.08 13:02 |
| amgen |
37771,8618745440618 |
44306,586661747657 |
27121,8089001737536 |
12812,9047259795480 |
71088,5685355430469 |
72785,3065204769373 |
2023.02.08 13:02 |
| apple |
17564,8796343300492 |
28696,3147540255450 |
3764,9109127242119 |
94883,2780243982561 |
73039,4159301058390 |
73043,1627544658259 |
2023.02.08 13:02 |
| boeing |
82035,9882836584002 |
3549,3745515127667 |
48902,674383603037 |
19197,8667186652311 |
92932,6350283622742 |
92539,2005195561797 |
2023.02.08 13:02 |
| caterpillar |
44393,534973209724 |
10525,1548011512496 |
62204,8330938010477 |
46133,7976661692374 |
71273,7482751877979 |
11243,7503667855636 |
2023.02.08 13:02 |
| chevron |
65919,612419624813 |
2840,3895775396377 |
47718,7588204252534 |
55234,2975176465698 |
74711,5878153722734 |
67207,2361181210727 |
2023.02.08 13:02 |
| cisco |
65526,8640376604163 |
10284,5845666378737 |
49907,282216263004 |
78509,9429945591838 |
8172,8903317302466 |
9780,7037518122234 |
2023.02.08 13:02 |
| coca-cola |
72343,5591173390858 |
50142,4361536628567 |
30740,6138381762431 |
18653,9665804388933 |
67509,2149116327055 |
35616,1522522070446 |
2023.02.08 13:02 |
| dow |
97374,9084899844602 |
44977,7208361420781 |
49631,1218390129507 |
95696,1515590897762 |
98588,597910499201 |
73613,4849426969886 |
2023.02.08 13:02 |
| goldman sachs |
8802,5212119221688 |
42794,1697316244245 |
41155,5257329670713 |
87349,1349691837095 |
8486,3749014181085 |
57113,3922428330407 |
2023.02.08 13:02 |
| home depot |
98874,7576432954520 |
35883,6638197330758 |
97256,7149812504650 |
81608,9462869865820 |
62348,2658417937346 |
66713,1197765921243 |
2023.02.08 13:02 |
| honeywell |
38769,6240773927421 |
27134,3735574805178 |
68387,74614100159 |
85851,7718811193482 |
52868,2864374341444 |
94162,9402169845999 |
2023.02.08 13:02 |
| ibm |
81218,8150961804204 |
7519,8970207073726 |
19000,6463090153412 |
28927,1787371928804 |
40396,6480868123472 |
84256,3765072389506 |
2023.02.08 13:02 |
| intel |
36307,6586288660765 |
32280,9865392982029 |
92448,9899173551240 |
10632,3121514669620 |
61400,3776515722275 |
68571,2978631905281 |
2023.02.08 13:02 |
| j&j |
38512,5442091254518 |
6975,9137863144279 |
83065,113570541144 |
85401,6428169608117 |
82646,9291894678027 |
53984,164508335293 |
2023.02.08 13:02 |
| jpmorgan |
57550,8291012085975 |
19519,9794507939369 |
47719,377449528315 |
35596,8402560837567 |
69638,6787522588857 |
82680,6208444791846 |
2023.02.08 13:02 |
| mcdonald’s |
66867,9331112722867 |
93300,2826643618756 |
31077,6187048940920 |
58053,6958758272231 |
16292,6502718632110 |
60967,9935605791398 |
2023.02.08 13:02 |
| merck&co |
66163,4636654411443 |
63638,4880821523257 |
39286,1762152081356 |
50454,9683533920907 |
532,6997210131959 |
94781,4825044376776 |
2023.02.08 13:02 |
| microsoft |
73747,3037622193806 |
32277,4338397854008 |
98252,1495559038595 |
5469,6511840927415 |
8267,9876802111976 |
93385,3934300211259 |
2023.02.08 13:02 |
| nike |
60639,5143760074862 |
8931,7692991248332 |
16465,6989679909312 |
76286,8262767884881 |
16264,3992372439243 |
31436,5554883414880 |
2023.02.08 13:02 |
| procter&gamble |
57546,8188919271343 |
52385,5807688687929 |
51862,4716459200718 |
6328,2560789068230 |
77541,3860338283703 |
68992,7579226177186 |
2023.02.08 13:02 |
| salesforce.com |
53559,7446029572748 |
40911,6182569083758 |
73229,3429551655427 |
1169,3386682742276 |
85734,1009927787819 |
10797,219790441916 |
2023.02.08 13:02 |
| travelers |
79997,8708271034994 |
84826,9625942017884 |
27007,1626147734933 |
51809,8455167999492 |
98151,419242773206 |
42629,5001196414233 |
2023.02.08 13:02 |
| unitedhealth |
51358,4895589756780 |
75620,2889783368446 |
87560,4461172409356 |
4691,4111825362780 |
19073,4560076654889 |
2944,9230033671484 |
2023.02.08 13:02 |
| verizon |
79897,411263750867 |
26168,6562940040604 |
14212,3696390413680 |
67828,9420799235814 |
24047,5265288809315 |
90468,5105304927566 |
2023.02.08 13:02 |
| visa a |
68915,4227566691116 |
35605,6706503559836 |
46469,7823329623789 |
17077,9782511438244 |
27190,9269685461186 |
26723,1474847425707 |
2023.02.08 13:02 |
| walgreens boots |
37309,3141304352321 |
55867,5638059852645 |
77014,5881067239680 |
48681,5691009317525 |
62924,7484809947201 |
22540,7713522529230 |
2023.02.08 13:02 |
| walmart |
11813,9036679845304 |
71344,3585861809552 |
43020,6181063023396 |
86912,1193405208178 |
4087,2251639673487 |
79000,5055439178832 |
2023.02.08 13:02 |
| walt disney |
750,9607608742081 |
48380,2793888677843 |
88773,7510245423764 |
42688,2608152073809 |
6516,9855408896693 |
82463,8352930787951 |
2023.02.08 13:02 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8568562116,228 |
3696241742,62 |
| 2 |
www.google.com |
2926098821,907 |
82590556983,948 |
| 3 |
youtube.com |
7210079935,437 |
74134626845,871 |
| 4 |
linkedin.com |
3667912069,905 |
99075440690,555 |
| 5 |
apple.com |
4973387807,541 |
42951321370,777 |
| 6 |
play.google.com |
7068850338,588 |
92119044858,152 |
| 7 |
microsoft.com |
6530467854,267 |
43953483226,639 |
| 8 |
youtu.be |
9754647953,68 |
41155610607,833 |
| 9 |
wordpress.org |
2949004500,449 |
89383391059,588 |
| 10 |
adobe.com |
3546919460,720 |
53496938339,76 |
27631565183401109,
52343840850517153,
93690819805487985,
67829596763476729,
50730044441297649,
18407279392704369,
37554851220920681,
74811058957129713,
77531846705824145,
61745635559782385,
79853669367730625,
13722883816808463,
34361127298325301,
60174716357141737,
25970855401828885,
21999795548617841,
62360089458525185,
71698139281943441,
82122359471395617,
3769685281440616,
84963542409241201,
42358784284442665,
55755328154191377,
86717549711465841,
55867902049794793,
17520013684406877,
93440921558067201,
60427093179896473,
3716814611107112,
34137124242261053,
88346519879996785,
83290090644732113,
30480556236580017,
6757518602535130,
94515966018661857,
45455319620668889,
32704168604686857,
1997902104631067,
4983947193250061,
21746671665459873,
37178637133911257,
96573420660570257,
70509582944214345,
58421607548370961,
77602323377504945,
3914067614823581,
48695651628077033,
16655452596023679,
42192388279363513,
91779123572632673,
33940175129100681,
16187862772494555,
25048547144979241,
55103840539231897,
6901216739788652,
90884343581274145,
16117197647690775,
74699412565678353,
44458278128877281,
60853178147226577,
25679751997813585,
88009444810450081,
51971404114738105,
53551611537113785,
28077868651598693,
30872146692126989,
82565178349614145,
28662387514486909,
65245774434879425,
37646219832822681,
60616740351542833,
16226845094934107,
15988327655941249,
63360718591138721,
24047277821227909,
82507207337766881,
88981142546981569,
24102433491498233,
75181549554690721,
35116339055821301,
22984780138358473,
65277461986988785,
13048495305702091,
13163683982566001