Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6293511753902 9705880386755 7219969769940
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
44163,4641407560558 |
72360,8208831436933 |
84332,3487815582194 |
8214,904762530700 |
89694,9813693808392 |
70243,5979278045707 |
2023.02.07 07:16 |
| american express |
8017,6954387407750 |
1012,3945430880413 |
37163,7256216965616 |
79053,2025226783008 |
81204,7155007645488 |
24247,3067022855394 |
2023.02.07 07:16 |
| amgen |
91764,2647270578892 |
31576,5469842567109 |
23532,377521477640 |
19884,6769360550680 |
50190,9224277087488 |
49782,3452029731125 |
2023.02.07 07:16 |
| apple |
27121,5799581198954 |
43568,1681472645142 |
56133,1381034078077 |
76608,6414927411825 |
83355,7761910026894 |
3604,2051633149386 |
2023.02.07 07:16 |
| boeing |
50182,8265615650453 |
40769,3138430053369 |
54207,6501537114382 |
62055,4596954109148 |
91489,9363004616462 |
668,1501958663576 |
2023.02.07 07:16 |
| caterpillar |
97406,2055150046945 |
82714,4759455136955 |
12795,3249511206523 |
82115,3991519804113 |
90491,2568277129904 |
56730,4662367417478 |
2023.02.07 07:16 |
| chevron |
39494,3333743140102 |
10773,2284732698463 |
10957,1437653121539 |
43364,6113780159504 |
97033,8413225789555 |
92523,5123892072589 |
2023.02.07 07:16 |
| cisco |
49148,5457663126290 |
97209,4063570597210 |
48207,9787642862648 |
55656,4561193841510 |
18428,3836848479696 |
93207,3122220044025 |
2023.02.07 07:16 |
| coca-cola |
70864,7532133851201 |
71138,6135452096351 |
1005,2786732302048 |
7979,4049722198397 |
61205,1875114347786 |
63345,7216128613800 |
2023.02.07 07:16 |
| dow |
33128,670820749365 |
33300,3016036245972 |
90841,2582118990832 |
81400,3998809442856 |
80398,7860774500296 |
80624,2860449859873 |
2023.02.07 07:16 |
| goldman sachs |
76485,3627909310163 |
74217,9491210272536 |
74648,6742292689160 |
26135,4551117480733 |
42745,9727170169354 |
6866,4374837526121 |
2023.02.07 07:16 |
| home depot |
25140,1484389090911 |
84246,8634377913550 |
33596,4759014626034 |
58506,6672270912678 |
54299,9180415305309 |
96884,4513881918975 |
2023.02.07 07:16 |
| honeywell |
17626,7828235477210 |
85127,9802316413261 |
56891,6575071406551 |
26628,3337427345105 |
2030,84409979173 |
28287,7667738511228 |
2023.02.07 07:16 |
| ibm |
68268,5442067938857 |
22189,1101129213349 |
51693,2905425569043 |
54760,7683140579612 |
43899,3900526468643 |
63176,7749318103306 |
2023.02.07 07:16 |
| intel |
86596,2168025025167 |
44216,4089376470075 |
13485,4109896174633 |
86033,3110974626616 |
19382,7115949755535 |
29133,7627141629346 |
2023.02.07 07:16 |
| j&j |
36911,5576057313011 |
9646,3894001883455 |
56605,3793206596748 |
15618,2487169965171 |
92353,3780596386642 |
35883,4404512643815 |
2023.02.07 07:16 |
| jpmorgan |
66861,9064265922644 |
20877,1075836615637 |
29648,8405171716586 |
88252,1624333485961 |
5732,3246743734926 |
57138,1921637072228 |
2023.02.07 07:16 |
| mcdonald’s |
73567,4316968349740 |
50327,9294771561400 |
14330,7945902738721 |
69220,5123939267360 |
35220,7886482169852 |
90180,9182427353226 |
2023.02.07 07:16 |
| merck&co |
16797,579681545496 |
16696,914963302203 |
43603,5257896501571 |
53195,1046299887822 |
43222,7407129169442 |
21222,7286954815500 |
2023.02.07 07:16 |
| microsoft |
58124,947291227058 |
89113,6385497632437 |
41941,4624998257496 |
83072,1550674876199 |
89420,3339746408165 |
8455,374884712510 |
2023.02.07 07:16 |
| nike |
12857,7767359637656 |
54989,4807609207929 |
56539,4516765135341 |
39901,7333530578763 |
50965,5659633879550 |
82485,9456724617631 |
2023.02.07 07:16 |
| procter&gamble |
9176,3567969831639 |
5031,5239692805335 |
9751,2625161018223 |
25267,6787399891764 |
35725,1437935922295 |
31729,7766487211921 |
2023.02.07 07:16 |
| salesforce.com |
60630,1480032238178 |
93172,5004900791683 |
48198,162608535029 |
53798,6105427797884 |
79300,878609493375 |
9131,3583809980192 |
2023.02.07 07:16 |
| travelers |
53954,4903073566966 |
9174,491821314209 |
5628,9165834444576 |
99486,1480237832293 |
27339,451570446604 |
67200,3708903277293 |
2023.02.07 07:16 |
| unitedhealth |
30768,9246578263119 |
4964,6649183710106 |
6846,3669200702571 |
44157,6747448374518 |
51493,3732833019458 |
17524,9969011587091 |
2023.02.07 07:16 |
| verizon |
38955,7132134675049 |
60745,1825409727172 |
80108,6987476395444 |
54093,3406118801795 |
18906,6326560270973 |
38980,2453257418238 |
2023.02.07 07:16 |
| visa a |
54924,3846486052499 |
39335,8226198991761 |
42981,653425892815 |
19352,7374787963927 |
99001,2431405442767 |
40240,584518350661 |
2023.02.07 07:16 |
| walgreens boots |
61007,8439642605372 |
73320,1249839086086 |
21725,9084315891378 |
12189,6067917179317 |
62165,7293290067465 |
78934,4227194739506 |
2023.02.07 07:16 |
| walmart |
42808,3302546613850 |
76334,6171316429973 |
96292,1531253661961 |
86246,5121501600370 |
53778,2558069103398 |
33478,9675796218217 |
2023.02.07 07:16 |
| walt disney |
32115,5282802865841 |
70506,3111499156803 |
77143,1074555860833 |
36961,3814814458602 |
95142,1027984232642 |
50647,1686674091034 |
2023.02.07 07:16 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8379105009,862 |
77750894242,130 |
| 2 |
www.google.com |
7158444943,662 |
82549332362,282 |
| 3 |
youtube.com |
9643868586,79 |
4788442888,623 |
| 4 |
linkedin.com |
6522925883,848 |
32338890946,621 |
| 5 |
apple.com |
6442635907,790 |
74776725751,648 |
| 6 |
play.google.com |
1673701304,203 |
29956239928,513 |
| 7 |
microsoft.com |
9114057855,97 |
11430286756,685 |
| 8 |
youtu.be |
7874263973,85 |
91603176110,626 |
| 9 |
wordpress.org |
9461155171,694 |
75435687649,662 |
| 10 |
adobe.com |
3552825996,580 |
94353023312,320 |
99141466198489073,
31037397030740977,
26559603307396173,
48331631161272529,
67911840602755545,
22260283911600709,
43052992597222329,
79347371775656945,
84927435778081425,
31456133583560585,
39352699927985673,
87995140254497537,
69425511080771689,
44235030282288793,
48544164746999745,
93218669341877105,
70422688499093057,
31590903084725141,
17391181224957109,
2505562687292696,
93019286915659905,
73509815102443105,
98262995667755601,
88785773376002913,
606710743159056,
76574019994586705,
14231730438768865,
48666180996224289,
18760301684960725,
11067772656679155,
69103187462314961,
14990097377449275,
28542508371174337,
36508167814463377,
26503534754738213,
31236711516976357,
63779577147215609,
55595101183280353,
57603713544085625,
45233004307374361,
64622781565412881,
98169835004955537,
86376184551045297,
62511753570288417,
39737227326259017,
72440952667966481,
77865968272089953,
48366290843114257,
34012050554156305,
52342166285961865,
23888189205899837,
80038406979292625,
88325404468923809,
49710339214652777,
80014382721856241,
4139542346820236,
16750367823988201,
23491676338016989,
49145393352955577,
8263038611039520,
59582956181839113,
97723035560920833,
68135041370987897,
43857401097193361,
30963785061612725,
62662677234038713,
79778445232659585,
42519740713760257,
78334592375904321,
14032967761158945,
87173423497006305,
2986139431595803,
20481887459754945,
7050343742594124,
12481245724484325,
58509901538491249,
96017373679205777,
9513126360252501,
2322263503447176,
66299506975337865,
49570094933733345,
88138022925704721,
71663268422707913,
97452389914542433