Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6986277434044 9266321454198 6644387287088
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
21108,3377801096067 |
55493,2025401704014 |
39366,4283543247730 |
29891,8628292968497 |
45445,7208164953627 |
59651,5926101855003 |
2023.02.08 00:41 |
| american express |
40631,8217388698832 |
24699,4761092257686 |
42060,7167887557298 |
45921,5198091254570 |
73992,2716700006277 |
6217,2199828121812 |
2023.02.08 00:41 |
| amgen |
42251,3653553030454 |
7762,1211277535186 |
29199,7420517974534 |
29250,5030591934920 |
7984,8474165750668 |
70560,4734827857465 |
2023.02.08 00:41 |
| apple |
27578,45088347979 |
33632,7302113273182 |
72533,9328134097159 |
32283,1316290441901 |
75456,5698069105857 |
60774,1751468302683 |
2023.02.08 00:41 |
| boeing |
28660,669435565360 |
69496,265141269193 |
33862,7571185221896 |
24650,7611135672778 |
12248,3241100078449 |
88225,4144612741657 |
2023.02.08 00:41 |
| caterpillar |
6617,1747370404192 |
91753,1459937123582 |
2216,6231198320166 |
61948,2979245153256 |
62763,9557885811665 |
2814,3529539974407 |
2023.02.08 00:41 |
| chevron |
88861,3509573554621 |
48459,6431542704814 |
92077,923213120550 |
81831,2073599328287 |
15927,5132570564747 |
23388,4978784262203 |
2023.02.08 00:41 |
| cisco |
27038,4803709993139 |
25900,3928494048305 |
80449,1412333147601 |
80732,8706428129226 |
31598,7248311471195 |
1664,3381239706651 |
2023.02.08 00:41 |
| coca-cola |
34796,6361130238511 |
63605,9755796459504 |
59191,6641843286343 |
32854,4805035958998 |
1515,8131166854874 |
12366,9359059506096 |
2023.02.08 00:41 |
| dow |
90544,9419589671307 |
14327,647028665990 |
45522,3771399431862 |
56259,7255916032009 |
85752,8215732872487 |
11845,6619919505902 |
2023.02.08 00:41 |
| goldman sachs |
96281,9257516870276 |
53264,2787769576535 |
65059,5492712892592 |
61691,9985338132829 |
18539,2529494147748 |
97412,7772859185935 |
2023.02.08 00:41 |
| home depot |
91714,3026471030899 |
25779,9322754279711 |
11577,3814473813400 |
86819,212017865852 |
32341,114472620190 |
8591,7786223730073 |
2023.02.08 00:41 |
| honeywell |
38859,6484859464691 |
50422,2460981481709 |
47006,6226549842395 |
90810,4328658361920 |
54841,4407248627395 |
71165,1989895058796 |
2023.02.08 00:41 |
| ibm |
99000,3285437221639 |
19753,1753804655746 |
58150,1716367788613 |
95267,4986268808134 |
47429,2104558995925 |
43091,5900476709940 |
2023.02.08 00:41 |
| intel |
59191,2990836873651 |
61125,9153096298688 |
31054,6971541112289 |
69394,6991181545891 |
34565,1981459790841 |
94522,8156992918812 |
2023.02.08 00:41 |
| j&j |
82081,8533064019867 |
24857,3692076350563 |
29404,9602079219185 |
56820,2840274171904 |
28876,7657204600983 |
45941,8702447814867 |
2023.02.08 00:41 |
| jpmorgan |
93736,4120742673986 |
36888,4116411218420 |
62254,7997739710846 |
169,2144334483892 |
9886,6129382508807 |
12975,4093886078336 |
2023.02.08 00:41 |
| mcdonald’s |
31010,8236750815996 |
10851,6557324198075 |
2183,537230656483 |
47144,8426220244729 |
90703,7199968397618 |
21183,2010607328266 |
2023.02.08 00:41 |
| merck&co |
68021,7800268004649 |
48509,9689564062283 |
54575,9444960332476 |
83921,4831044999883 |
35658,2080728500151 |
89475,9791004681029 |
2023.02.08 00:41 |
| microsoft |
785,8964344151319 |
19354,1067044795491 |
50938,3232769947500 |
51610,8194650281221 |
14696,6245998498053 |
47520,1687731374987 |
2023.02.08 00:41 |
| nike |
67833,9466291600839 |
1140,5853523840197 |
66663,2232248215005 |
78642,3468307619915 |
326,2715012673289 |
31579,5489988825284 |
2023.02.08 00:41 |
| procter&gamble |
21600,1549883559347 |
3211,5725676012226 |
36307,9268490048126 |
55167,3709080270492 |
82329,7452019858175 |
47762,3326560859569 |
2023.02.08 00:41 |
| salesforce.com |
6848,9937055939809 |
15213,2154310573824 |
61831,6273185624742 |
38421,2966283597053 |
57395,3955993568525 |
88199,2405737224035 |
2023.02.08 00:41 |
| travelers |
61883,6683938610368 |
58741,6220758003183 |
93990,9031916526147 |
17108,1558924289421 |
5819,2031780662947 |
72847,4212412144989 |
2023.02.08 00:41 |
| unitedhealth |
13003,2801280999557 |
79215,9533104915172 |
2534,2697617481463 |
28597,938090668060 |
26347,4380876920186 |
30925,8817727863789 |
2023.02.08 00:41 |
| verizon |
6541,6934443195351 |
17841,6393539770507 |
8905,603818902746 |
87993,7078678552062 |
72878,4673321843148 |
32995,6686708796770 |
2023.02.08 00:41 |
| visa a |
37053,5010183393024 |
82457,4287038459443 |
70420,5530233387836 |
84995,8342234767043 |
83316,6420943024569 |
78754,8584815249779 |
2023.02.08 00:41 |
| walgreens boots |
91186,735005461611 |
95230,1753233931959 |
51159,2615307164379 |
5710,5769944926724 |
95498,2354973256588 |
21635,440187132918 |
2023.02.08 00:41 |
| walmart |
29588,962761691772 |
75189,246549672448 |
56361,818302244880 |
69333,9341321908869 |
58285,5178891555407 |
36284,2870449693874 |
2023.02.08 00:41 |
| walt disney |
7092,2127810972743 |
12127,9040639335290 |
85488,9088024147787 |
76255,7667314507999 |
98231,7148360507563 |
94206,4938911991194 |
2023.02.08 00:41 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1937104711,103 |
59276709706,573 |
| 2 |
www.google.com |
7370060562,991 |
61206012499,960 |
| 3 |
youtube.com |
6252420261,244 |
73669530871,52 |
| 4 |
linkedin.com |
3461970641,337 |
54789279262,56 |
| 5 |
apple.com |
1104648719,266 |
7761994517,381 |
| 6 |
play.google.com |
3937387993,899 |
8521229681,243 |
| 7 |
microsoft.com |
1501365318,119 |
502508088,862 |
| 8 |
youtu.be |
1749331682,90 |
17994430941,369 |
| 9 |
wordpress.org |
1915822314,773 |
94126654882,929 |
| 10 |
adobe.com |
7627478606,554 |
88822275447,388 |
62491806317120793,
14321900159120561,
98788112262263889,
7224548561498524,
27635692618787289,
64720965689048169,
53834713483229281,
32489402312785389,
89465446257963777,
83159842388704417,
36620092764496801,
17576327547430993,
14150861231610179,
90166019462049009,
99257431784644721,
49185722367838025,
72963841166347265,
57927299477159977,
83381320629268881,
97099039191380145,
10465331841260195,
28492762381210925,
50782943051308393,
29966570902615785,
79607826517894865,
38666493725031617,
33150619640946389,
30119152693077921,
66677977656945585,
16785009484738113,
49250180320814249,
27684647589921953,
29478354379534721,
93965974915772673,
50763795152306561,
23876688303425909,
52885019080713393,
25529172364622357,
13351615425199271,
43916351487860081,
68622156558558345,
9187361272051931,
38825666531920433,
49074257072061305,
59591686166822913,
71439053677022457,
31829998409375549,
31055887974798681,
84735648380592465,
74168027844280001,
16086877090856433,
96728570619598033,
50414166878908873,
72639858303591617,
77753486298024657,
56725224340334537,
99139055050909521,
48148419102653865,
5219099624082447,
43468365818262105,
63081942778080705,
73652652325108641,
14031120762228967,
56220294022932649,
29730403283610941,
34266212768852713,
28433038014918565,
14789176546037199,
53252526372671129,
42612987291067841,
3985244687646628,
77381655573844913,
65250797243788841,
41089021321386097,
22752750851213933,
35280682751908901,
99464806634932753,
80746634863317009,
13641875423491003,
12262696633115411,
67355250753462313,
89189559081569313,
77523692790418865,
74635493708774449