Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6557336994447 2717830073089 9685656419024
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
79410,9240521984175 |
42306,6008062409238 |
48963,6966185206548 |
98513,3293305458501 |
19192,9960296661594 |
45475,510638039560 |
2023.02.08 13:17 |
| american express |
45174,4076150911861 |
53555,9118062397466 |
7053,5764947230928 |
71490,3890125141480 |
13527,8143965122290 |
30447,2819643844851 |
2023.02.08 13:17 |
| amgen |
59912,4491741633975 |
94481,2548468294554 |
72096,9133734651842 |
76975,5150486845524 |
83743,1927974540741 |
11586,3270539618098 |
2023.02.08 13:17 |
| apple |
88942,1009849049151 |
65639,813356721774 |
9702,1111293188297 |
13240,5487516848371 |
51875,6679409681820 |
46056,5892698764802 |
2023.02.08 13:17 |
| boeing |
24444,1754560191185 |
97829,3797000856139 |
98986,2827484137379 |
66167,5889656613581 |
73193,6064722933807 |
84382,4528797478416 |
2023.02.08 13:17 |
| caterpillar |
51985,6135562635027 |
96793,3572714226321 |
80636,837833578699 |
68433,6957696927712 |
18477,3407098925673 |
77711,2817828347907 |
2023.02.08 13:17 |
| chevron |
45184,9095048420132 |
83054,9705836218782 |
57745,2910924446770 |
55986,8218815014698 |
46655,5381358889863 |
20159,4564009960741 |
2023.02.08 13:17 |
| cisco |
82089,8632460576483 |
4537,5528068798595 |
46972,8891791487113 |
569,9895641100593 |
50274,9736150600948 |
34684,3090891297907 |
2023.02.08 13:17 |
| coca-cola |
5740,311609171331 |
486,2421666816809 |
37188,7819641884417 |
52395,8237100215629 |
69147,3544840360992 |
79430,2689148406499 |
2023.02.08 13:17 |
| dow |
64558,3541471417994 |
9080,1121249455028 |
89229,2923779292033 |
56853,7131673339755 |
15563,6138925990090 |
26598,6253423383460 |
2023.02.08 13:17 |
| goldman sachs |
50308,2716608420015 |
61491,58071599342 |
24528,9617419810966 |
31490,3026743209921 |
99291,3197551132180 |
54485,3647737083957 |
2023.02.08 13:17 |
| home depot |
10172,687905191444 |
18849,7931883321144 |
42328,9827773738653 |
6211,688510364853 |
33693,1528995148838 |
18098,2292075473816 |
2023.02.08 13:17 |
| honeywell |
44528,7495019235649 |
94238,6009014314041 |
36340,2083490956575 |
22625,8664662707598 |
48001,8411502181553 |
87228,7252858406865 |
2023.02.08 13:17 |
| ibm |
80290,1871697213501 |
2797,7957950974815 |
50693,5728011643515 |
16057,6086441362277 |
64160,3490525367670 |
40184,648662387394 |
2023.02.08 13:17 |
| intel |
33183,4639356411063 |
13372,6687544267625 |
61684,3146932576784 |
89797,621126000770 |
6420,8403368559666 |
66302,4275897047483 |
2023.02.08 13:17 |
| j&j |
4869,8892578012310 |
29406,5286958897487 |
73041,1663294066676 |
25399,5333002186381 |
35350,2819418921136 |
32910,8604239625857 |
2023.02.08 13:17 |
| jpmorgan |
85475,4896641229280 |
46907,4963347399608 |
83872,8709005671554 |
56121,1705465703272 |
33484,6949182548561 |
83931,9516713642516 |
2023.02.08 13:17 |
| mcdonald’s |
962,7372629716993 |
1379,738066942432 |
57760,6767979962752 |
50140,6262857797556 |
56606,7954523749650 |
15499,2964638173581 |
2023.02.08 13:17 |
| merck&co |
96179,4089634004050 |
82977,3152809101157 |
69091,1588593530469 |
17571,5456483494491 |
64853,6447729719803 |
4199,4872401356698 |
2023.02.08 13:17 |
| microsoft |
51568,6031840685756 |
65779,8505097478629 |
29811,4970877035521 |
80219,3077138364316 |
23436,8159650769085 |
38153,8119505033829 |
2023.02.08 13:17 |
| nike |
49277,8829169301317 |
43824,588188716211 |
67837,5932179531083 |
35529,6401510867291 |
219,1850467254408 |
95544,6930866460316 |
2023.02.08 13:17 |
| procter&gamble |
34391,1311368700117 |
23874,9924295544625 |
77591,2807180853561 |
47967,2915833811276 |
88391,1374563965947 |
14210,1820044778288 |
2023.02.08 13:17 |
| salesforce.com |
63455,9442742415704 |
48972,8688947758638 |
76024,8712388449349 |
68085,2530023921282 |
75416,1190815628507 |
31183,4325250801631 |
2023.02.08 13:17 |
| travelers |
71230,6671039531939 |
7268,7144808694721 |
85216,281081642025 |
40757,1960567575880 |
15925,6463025114500 |
18849,9351548762061 |
2023.02.08 13:17 |
| unitedhealth |
92703,6681560026482 |
22674,8109227512032 |
80562,3688313867897 |
99293,4401564993896 |
31311,4826455432922 |
30906,733449473046 |
2023.02.08 13:17 |
| verizon |
35389,9898965554312 |
32635,1080401637592 |
10898,6381686036476 |
54057,8212776347064 |
30528,6132414112799 |
53576,1574232354761 |
2023.02.08 13:17 |
| visa a |
64135,9433260201477 |
35348,8005946101621 |
58963,5419663055800 |
73575,5166491288692 |
21013,9624877446332 |
32758,157347074710 |
2023.02.08 13:17 |
| walgreens boots |
33132,3204991091043 |
45590,6444247602486 |
80315,7649424825795 |
71777,1570290410892 |
75484,441170469858 |
26507,8638171567582 |
2023.02.08 13:17 |
| walmart |
68229,8056344487705 |
68510,9875582074747 |
41888,2208532956429 |
14499,602254364640 |
16418,4984614364803 |
86083,7538078483195 |
2023.02.08 13:17 |
| walt disney |
4043,5965695334599 |
27046,2505500502885 |
55906,5980288577267 |
26629,8903764099814 |
91853,7221759650857 |
53481,7216726196930 |
2023.02.08 13:17 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
773353708,239 |
43664560700,930 |
| 2 |
www.google.com |
7361215200,88 |
32338397438,566 |
| 3 |
youtube.com |
2815206405,984 |
96265247418,952 |
| 4 |
linkedin.com |
6071150774,140 |
88788999618,960 |
| 5 |
apple.com |
5053586863,16 |
90317302337,819 |
| 6 |
play.google.com |
2955569574,620 |
42556662066,522 |
| 7 |
microsoft.com |
7219103966,130 |
12764636288,44 |
| 8 |
youtu.be |
8128022096,532 |
87694337732,891 |
| 9 |
wordpress.org |
7703310345,314 |
81982552214,507 |
| 10 |
adobe.com |
4012176591,144 |
7186782454,683 |
3452029917389155,
73380911862477665,
52231265138834713,
67897348152473569,
59619548544287681,
83361771330237393,
92339679412543777,
93743208236992353,
48317654756829145,
86618167161941537,
85801238752901553,
78532329434528945,
57614477444440129,
57281903130933641,
36364367371425033,
84604831319302321,
88997998647391793,
57177876820787785,
27287989435717465,
95035339426249265,
74858242366462945,
8459706557914616,
13950129225850107,
72535867942497137,
309815816581250,
63767009973526001,
34785960335284473,
3271191800013185,
71476924326270817,
64335864968597889,
86108828056603665,
47657688986510041,
6926439516246320,
16336090490221979,
29910790827125313,
21121966931968929,
89768540719524033,
71966954972594977,
31784588284790517,
65986453974619505,
3656858066096903,
18205458763986825,
72052803402766585,
30843256274238229,
82029745541512961,
51371019426733257,
44119817577302457,
43245400302112105,
3864274267107249,
85260686045512561,
70952920755371449,
38544098334386945,
35964326513931157,
64440131420269609,
55013876268640161,
99843318946659569,
60180049436166881,
97113552829250689,
39525428321212529,
75762580614537009,
23135930346325041,
89693747460842129,
26162308501079681,
18302005017176273,
92520638555288321,
63801647862419489,
9945344086736441,
24195020785555245,
12856799550354481,
13658585399389267,
19061737693846225,
26541410200297833,
31550682103261353,
11474639968946577,
51611772133037449,
92631284287199377,
14370820671319963,
42003450449556113,
15264179510995747,
70559711940586569,
63868146575987337,
71258377423509953,
36707106046378617,
19723161263391377