Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8309184908867 467578121461 7637680573389
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
27526,208820882254 |
69713,7844080626965 |
68178,8999431119301 |
6784,7938475641422 |
71100,176609889605 |
75850,7991736279801 |
2023.02.04 17:25 |
| american express |
95646,4610502519645 |
43549,6919130994939 |
24834,4769743531943 |
84012,9224585955963 |
32178,6221760548652 |
19324,9581436854788 |
2023.02.04 17:25 |
| amgen |
6165,3245202698745 |
76544,8925595553592 |
37128,5292053888552 |
33615,6465309672058 |
55009,332635440864 |
43094,2318647797220 |
2023.02.04 17:25 |
| apple |
93321,4987759715878 |
2572,6442037173547 |
51644,7842044373975 |
44338,4728879993782 |
24526,8788638035767 |
16481,4935854193755 |
2023.02.04 17:25 |
| boeing |
35584,49118031748 |
41605,6776112369262 |
62709,6092754811980 |
63576,6887289225124 |
93380,4011922543869 |
58129,3050738335588 |
2023.02.04 17:25 |
| caterpillar |
93040,9174293805846 |
95161,4804851203226 |
95070,3825438311324 |
71235,8838995806873 |
88132,7380622443744 |
52811,3977567632683 |
2023.02.04 17:25 |
| chevron |
52227,9714806438424 |
87065,7675213711337 |
85035,354458615184 |
26111,2061826041900 |
4036,6771508064122 |
88380,6674455231987 |
2023.02.04 17:25 |
| cisco |
28643,5195487639867 |
35618,2202220386826 |
92075,9374629240484 |
52530,8511386616156 |
85490,4769006739371 |
33163,8055852293037 |
2023.02.04 17:25 |
| coca-cola |
85945,439736829140 |
68949,7407643082552 |
78204,2175881080330 |
13853,3043026095257 |
18907,91658346355 |
7183,394131992944 |
2023.02.04 17:25 |
| dow |
4462,3329307716340 |
24560,849693613127 |
1009,1293896450662 |
75242,2965078656562 |
64894,1085893302225 |
51673,5696794278920 |
2023.02.04 17:25 |
| goldman sachs |
4606,420257775113 |
42082,9009445589036 |
51893,7524418719113 |
70653,3783709565178 |
79642,3960145981983 |
11914,5784514825792 |
2023.02.04 17:25 |
| home depot |
61361,2576563367621 |
88276,8026714585722 |
26683,9545780727640 |
84209,3114338675514 |
28751,876804618165 |
39641,2975904229098 |
2023.02.04 17:25 |
| honeywell |
21708,1488181133755 |
59410,8660085164011 |
25741,1108281938360 |
43569,3034596983344 |
15286,8565060338006 |
20441,6717804227956 |
2023.02.04 17:25 |
| ibm |
60895,9109340459109 |
5016,4053634610028 |
30695,1692866445520 |
98382,9205513512716 |
42695,8665690356866 |
72323,6937651527115 |
2023.02.04 17:25 |
| intel |
82115,5653074681759 |
520,1086559537799 |
65299,4016022495926 |
40625,8700580373407 |
55043,3446657211 |
73607,8078278070316 |
2023.02.04 17:25 |
| j&j |
11118,1717544980348 |
11129,2640268309042 |
2827,3156917635352 |
93581,6372084384785 |
22663,9859586334788 |
4258,5335744540208 |
2023.02.04 17:25 |
| jpmorgan |
15525,263868435286 |
45413,5821882593446 |
89296,1773486156017 |
27596,7141029881314 |
74266,2811524323188 |
82276,3956440142356 |
2023.02.04 17:25 |
| mcdonald’s |
68276,2290053190664 |
26571,2331750453450 |
22935,17686057836 |
4101,3405228448101 |
17353,1522903582082 |
60455,2017836365849 |
2023.02.04 17:25 |
| merck&co |
46799,5403569298797 |
83900,6946079316550 |
52632,8815639745445 |
22819,6815608413891 |
90796,6823081914336 |
26375,8009066977539 |
2023.02.04 17:25 |
| microsoft |
85966,5397025127896 |
51501,6023128908128 |
82086,3377686282620 |
99796,5036096274853 |
56678,2636589575559 |
73679,7961239321158 |
2023.02.04 17:25 |
| nike |
26543,7777875252069 |
13665,4389506676235 |
93008,7411964531057 |
64074,3980600056239 |
28156,4797263792716 |
9267,8078689463437 |
2023.02.04 17:25 |
| procter&gamble |
36130,3208503234201 |
48943,2692411723547 |
316,7531788884663 |
7015,8628153218888 |
29289,5851575564594 |
46513,1137363463641 |
2023.02.04 17:25 |
| salesforce.com |
92293,4630851182156 |
61735,4897001320497 |
72675,3541306466796 |
28583,9921716395766 |
13192,4224708415568 |
43113,619960562327 |
2023.02.04 17:25 |
| travelers |
16367,718566118740 |
46006,4452206776478 |
55159,5527239996009 |
25309,9128733454273 |
87358,7425194117241 |
18212,8767328378745 |
2023.02.04 17:25 |
| unitedhealth |
49570,2522623883561 |
73955,7885797014460 |
83742,2046763724648 |
90232,7603461295367 |
66777,5196620221250 |
25005,3945055669174 |
2023.02.04 17:25 |
| verizon |
87380,5358703262173 |
38668,57108411566 |
95835,8177995141596 |
6771,1220084624365 |
88966,5277629597113 |
56723,4412391171791 |
2023.02.04 17:25 |
| visa a |
8049,8203187640757 |
35412,9540612823330 |
56284,5362269813195 |
83080,585364759900 |
78849,5703422799707 |
84712,6259093149566 |
2023.02.04 17:25 |
| walgreens boots |
77502,7494322252460 |
38626,4427801435814 |
26910,6363017065451 |
83729,1428869166412 |
17218,2239629174583 |
14860,1305132005364 |
2023.02.04 17:25 |
| walmart |
4177,2163046556525 |
25253,9314185576514 |
74407,8197508030572 |
37266,8245545746759 |
64007,7267701383681 |
77862,2029077429325 |
2023.02.04 17:25 |
| walt disney |
26300,6094099772163 |
26145,514864893631 |
17976,1085603963584 |
67740,9547709096224 |
85800,636512492784 |
39756,1270868694410 |
2023.02.04 17:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3658054434,759 |
5533485348,148 |
| 2 |
www.google.com |
420220192,974 |
33225520095,866 |
| 3 |
youtube.com |
2644898780,301 |
38954617968,306 |
| 4 |
linkedin.com |
4700734867,318 |
29046865413,361 |
| 5 |
apple.com |
8361499021,21 |
41265804275,946 |
| 6 |
play.google.com |
1615191736,7 |
22308482510,543 |
| 7 |
microsoft.com |
1409852128,398 |
83971204097,924 |
| 8 |
youtu.be |
4215589883,257 |
68334759027,788 |
| 9 |
wordpress.org |
146488245,739 |
93458613847,57 |
| 10 |
adobe.com |
7124770079,267 |
92197274790,977 |
31151892803609373,
3768885787576438,
57291061012074353,
46482988540083169,
81061418820172545,
75508218770846721,
63359214738011361,
95770851429551841,
13754573464393617,
45248813088983297,
56438534660264849,
40878364536911249,
17443870101124049,
1554479822516442,
38742723735049369,
889541208744050,
27495364053174853,
32762614870443941,
44454041542485361,
44142726482823489,
20296335639432073,
7187790470197798,
49434314668178561,
86748464684933425,
91062417579814785,
2602370223030449,
55982534075155857,
77807731321081521,
90026183705776929,
17554408265277745,
78613379597663873,
98663524026051169,
23102376516908409,
90895168762654065,
10671742353588343,
93071878422051665,
54688840545713905,
14623628417029977,
3218310838565231,
67312043346464633,
33369370875880125,
41781680658459665,
13395148329436781,
62778309173882009,
98951623169705265,
32190239522606137,
98776666959747681,
83673746464774017,
62279902445152401,
89435461536049841,
9606810472905637,
3919722838327289,
82767008850350977,
68418806232512001,
19915444357320669,
80266048107296225,
5645263195037843,
42636720230802897,
41637140791863201,
22461743606254461,
85747746843844657,
18153766775503757,
85505746677517889,
6403457280248405,
76396428467705841,
20737293967977169,
78346258774399761,
50298890005797145,
43200368061661721,
47098587360233073,
54448545863851905,
16400627698749305,
49412364326417449,
79134220676496625,
64452377334237097,
31638269126415253,
56247947458177809,
34724538028240205,
51619549142196777,
89539343304932113,
36966914171352985,
14019216550514103,
34933654125779869,
76426440617069601