Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9674574872479 7279322398827 5336055117660
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
20014,1748533635401 |
45003,6093379366212 |
93555,5427458910272 |
70080,3359561385587 |
72905,9120193035342 |
88122,4343092939817 |
2023.02.04 18:20 |
| american express |
47639,7901672315784 |
22723,1396763892845 |
16742,7108764145524 |
48454,989719992504 |
80377,5844995663502 |
73904,2614392824471 |
2023.02.04 18:20 |
| amgen |
22996,4836751413532 |
89988,1974087674171 |
21161,4334808504209 |
87124,4117441736162 |
60834,3212654590607 |
2109,5438826293685 |
2023.02.04 18:20 |
| apple |
86402,7218756983057 |
87984,5930607938208 |
63390,7610561386683 |
2738,1102848919109 |
55123,2545917099342 |
24997,7186340051704 |
2023.02.04 18:20 |
| boeing |
96547,7344928286039 |
81761,7692327541300 |
31900,5566366747953 |
3068,5489436755889 |
4032,9305473752320 |
74636,2519191978500 |
2023.02.04 18:20 |
| caterpillar |
36403,6175882904791 |
66367,9723624400795 |
93886,6847454821691 |
51625,8028651000932 |
40663,3960838378408 |
39593,405161823147 |
2023.02.04 18:20 |
| chevron |
15714,4232959817164 |
15081,7083633472212 |
67789,4007623558864 |
42700,6433558170684 |
13526,2446033577435 |
41259,4542475803756 |
2023.02.04 18:20 |
| cisco |
80125,4432606082410 |
320,8415518486873 |
37381,7495436989703 |
9348,7378362095915 |
36714,7571344184690 |
71020,3059857389890 |
2023.02.04 18:20 |
| coca-cola |
44188,2264437195845 |
10886,8485010811128 |
62253,5047767329962 |
88902,7796675343998 |
92808,398183376529 |
48804,6059604072944 |
2023.02.04 18:20 |
| dow |
44059,9150282349438 |
24932,5758358789608 |
15964,6619047955610 |
3009,9608716252260 |
10517,332747153007 |
80243,4789733882063 |
2023.02.04 18:20 |
| goldman sachs |
78282,8958945209161 |
21681,1499504037202 |
65303,9270082479343 |
45594,949088400230 |
15346,5647869822570 |
94341,7759795249440 |
2023.02.04 18:20 |
| home depot |
6957,8324271845632 |
55565,9976364304312 |
87225,436779418961 |
60360,3128262162209 |
95871,8529130620882 |
88867,1183377695270 |
2023.02.04 18:20 |
| honeywell |
51482,9187455545180 |
7921,6199832623825 |
95203,8816328686663 |
9896,7348386840895 |
77753,3157662483864 |
88479,4305563289673 |
2023.02.04 18:20 |
| ibm |
24278,3407252309844 |
52547,3962264638395 |
90552,4688750901260 |
17221,9750759284944 |
30131,7278530490585 |
97272,1735477973708 |
2023.02.04 18:20 |
| intel |
77154,5763091971167 |
48638,7302371677943 |
42923,3750361092389 |
84858,9440401177854 |
29379,9277843320743 |
56403,2458019340411 |
2023.02.04 18:20 |
| j&j |
80942,6629800307565 |
98065,5869445907884 |
97875,8654297064059 |
1751,2215207759291 |
20616,5429660892115 |
61775,1116671506316 |
2023.02.04 18:20 |
| jpmorgan |
1185,7899532290176 |
8675,3131434544921 |
51781,594554385171 |
48670,2893372690306 |
63577,9730652654544 |
1958,649868957699 |
2023.02.04 18:20 |
| mcdonald’s |
34811,8681493741461 |
903,6418830389157 |
79594,5730503937230 |
88769,6053509074264 |
23604,8683255910874 |
19230,2147767036222 |
2023.02.04 18:20 |
| merck&co |
73376,2097964179703 |
43630,9399102348835 |
75277,540447197855 |
5158,7646036869847 |
84400,1383204651066 |
7775,3618042273447 |
2023.02.04 18:20 |
| microsoft |
19778,5644383933396 |
65115,8335405397229 |
53751,6707159336657 |
89853,8856050339528 |
53887,9075544490479 |
52749,3347990144976 |
2023.02.04 18:20 |
| nike |
48061,4151730458253 |
94015,7166352672503 |
28350,1324454201386 |
93142,172539348715 |
34225,3677094508894 |
95717,950043457561 |
2023.02.04 18:20 |
| procter&gamble |
42176,87415557355 |
85961,2657521199435 |
14707,9373551742174 |
62756,3448379244656 |
50180,2786978436634 |
17838,392972263508 |
2023.02.04 18:20 |
| salesforce.com |
94942,769059001469 |
92491,4882790856064 |
98447,4523903331720 |
82308,4650651924313 |
86757,7632280220278 |
18171,1510620163754 |
2023.02.04 18:20 |
| travelers |
89568,1131124314853 |
16832,2379152802751 |
48083,1254801210017 |
33292,9025760535151 |
13423,1925276587718 |
16833,2812836975791 |
2023.02.04 18:20 |
| unitedhealth |
12989,7958845207468 |
62613,6316764005460 |
7459,8045000871644 |
67098,239961422049 |
88141,5958758876659 |
51228,8658663369716 |
2023.02.04 18:20 |
| verizon |
4827,3353533279151 |
33094,9158296003007 |
9859,5126319900156 |
6690,9942547921092 |
62575,2352075679228 |
23218,1065663038753 |
2023.02.04 18:20 |
| visa a |
36069,5650896988810 |
915,4949093661272 |
75762,1774705308490 |
77620,8875001911074 |
97336,4023146866821 |
51918,479374164716 |
2023.02.04 18:20 |
| walgreens boots |
20682,1901502190158 |
7194,882207611576 |
78603,5842087864876 |
95409,8342923284509 |
91957,2850186284632 |
75013,181434643455 |
2023.02.04 18:20 |
| walmart |
79766,8170135458932 |
1240,4233950399794 |
5223,2445683288388 |
52997,4129088032060 |
80966,5391037017108 |
90782,5672753858381 |
2023.02.04 18:20 |
| walt disney |
71658,6840112339706 |
45478,6899292846211 |
8633,9739521685988 |
73787,2931406944991 |
16411,8098002597690 |
38137,9501284952276 |
2023.02.04 18:20 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8489321699,724 |
11799993041,949 |
| 2 |
www.google.com |
3511901065,894 |
14885023935,527 |
| 3 |
youtube.com |
4350532108,658 |
13758507139,513 |
| 4 |
linkedin.com |
163731766,302 |
12649686682,804 |
| 5 |
apple.com |
4323131657,802 |
83837240516,651 |
| 6 |
play.google.com |
6226616707,759 |
33029386728,221 |
| 7 |
microsoft.com |
7457134817,906 |
38611592958,794 |
| 8 |
youtu.be |
7567531528,992 |
27600929421,606 |
| 9 |
wordpress.org |
7153317822,395 |
55393839302,67 |
| 10 |
adobe.com |
2870148249,703 |
59299554024,723 |
73058061162009841,
37656958540901545,
36117188725620513,
46462685521692041,
1859192224219442,
78554088342934849,
44581611920148137,
52291731396690009,
39250516705214977,
10796124907210471,
59228188684210185,
9935613488778473,
26758496509864929,
27330593671649697,
75887356419116257,
33057000627741217,
23004899313673377,
52176786540076137,
88735910924151537,
75410009315237409,
10191697254776955,
68315486377105121,
54603021405637265,
89894118811935185,
52234477037563921,
32255973387509585,
72054900880903009,
10091776959598065,
58779389271512625,
95850757183507089,
36959767946973441,
83612163271754977,
99621717026457185,
19086755299940705,
34428421920165421,
78952731098979713,
48460862273350361,
99393428349867457,
67875435249879961,
96917421836406001,
89977790880948305,
31572578102350237,
71364982100203633,
60846089199185369,
79086725693196065,
64811117062345145,
85604604240506881,
76011160900816321,
84212230239063505,
73583949217572817,
89594680815935137,
63260771380737425,
99804897839203473,
41119426861405377,
51941746938973665,
87790245423093441,
67210243968293073,
3952229628339411,
61027178587391977,
68719597486779097,
21495165256783369,
56160397967323665,
81953994929790497,
92326090764254337,
27269475115463137,
84806877374649041,
18446720344945789,
54919699113816025,
10721848485991359,
85931951273232705,
34075974673032761,
4583133291453124,
93085020268335937,
39861444756388665,
73333681793883441,
94226103229448193,
42111756792292001,
1928616594523192,
82558060111477969,
90231976937502625,
60164747387170793,
26691691251471641,
23106503067538145,
96863085916265841