Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5806162622758 6288735922426 4370656288229
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
90301,7293898235076 |
76926,131092295051 |
96122,2573333210312 |
36544,8357124025934 |
59533,439369413071 |
71459,4488984998316 |
2023.02.03 19:21 |
| american express |
68661,5924386186526 |
44324,8124170824886 |
49897,4668996501714 |
80602,3508336306550 |
67769,5109122777358 |
47881,2028088797816 |
2023.02.03 19:21 |
| amgen |
22001,6029593204149 |
45673,8006198108197 |
23184,8937949845568 |
56487,1348345209845 |
62319,3341173767113 |
14795,5843974119053 |
2023.02.03 19:21 |
| apple |
59146,5133830993437 |
42011,1867751330138 |
55733,1346971299500 |
63568,2439297917299 |
72714,789068611339 |
5635,2261033928954 |
2023.02.03 19:21 |
| boeing |
54581,8623605575413 |
57694,2234959211201 |
37328,557373766788 |
42631,5932763833553 |
65870,8830341566355 |
39390,8905296097510 |
2023.02.03 19:21 |
| caterpillar |
77683,9587565381080 |
2537,4000139497221 |
29288,1733078816906 |
98442,8843246130273 |
68670,4045211761259 |
7110,2440110221506 |
2023.02.03 19:21 |
| chevron |
53922,7067733788863 |
48795,2663540551439 |
78569,5442876880989 |
49246,3314867517911 |
40665,693944720552 |
55499,7799210809172 |
2023.02.03 19:21 |
| cisco |
12514,9812874747441 |
37320,7838285462931 |
86433,7670936589130 |
67436,6411507730373 |
72586,6997222872451 |
4117,187241123058 |
2023.02.03 19:21 |
| coca-cola |
87304,255760843866 |
90305,5597211499699 |
43010,9741484713741 |
80374,9693155665882 |
68093,2916729860008 |
23567,4666020907462 |
2023.02.03 19:21 |
| dow |
83597,7281270702370 |
79809,2426089197398 |
79753,3530715163798 |
2254,9226533910260 |
33436,3957274653949 |
70649,1986806225032 |
2023.02.03 19:21 |
| goldman sachs |
16283,3808400938288 |
83984,8886713213288 |
8057,8809961182997 |
90740,9535925500095 |
90658,8104441589676 |
51332,3366694631987 |
2023.02.03 19:21 |
| home depot |
78460,3170458725654 |
30599,4655144810677 |
60872,5416546519846 |
93212,4446795331315 |
26979,7302054148168 |
68729,673032645137 |
2023.02.03 19:21 |
| honeywell |
8328,7098184539937 |
98996,4176359223202 |
10555,6964385933243 |
61632,2683670436964 |
7728,4561479408294 |
15704,1578410682269 |
2023.02.03 19:21 |
| ibm |
33715,644337991253 |
11144,2437162622810 |
87488,6247473186814 |
58039,6594705889002 |
94180,8863707561978 |
12499,5505120498129 |
2023.02.03 19:21 |
| intel |
42803,571016417817 |
99520,6978071308695 |
78731,6824800362811 |
76512,8705839882605 |
39230,7550670513884 |
28822,4978444096633 |
2023.02.03 19:21 |
| j&j |
45151,9045364563354 |
76622,5287843323313 |
36069,9232498183847 |
68663,6978284567595 |
98769,7980590192602 |
94155,8625615760685 |
2023.02.03 19:21 |
| jpmorgan |
42281,5219304454513 |
52204,3645995291882 |
40831,6470172349364 |
91512,8363266098314 |
70412,9103031624109 |
53414,4914259337821 |
2023.02.03 19:21 |
| mcdonald’s |
59279,2992441365496 |
36201,9850816889667 |
5432,6502298335545 |
48293,5058168331162 |
55477,2491375519895 |
3461,9154506870546 |
2023.02.03 19:21 |
| merck&co |
17239,7212265669369 |
61328,1600709883497 |
51929,5548238637858 |
2264,9420919246041 |
7676,5446647293866 |
30670,4850555108861 |
2023.02.03 19:21 |
| microsoft |
19169,2218030332588 |
32139,8958008415066 |
13211,8555158618838 |
38723,7248893948272 |
15476,7492366977968 |
70998,2090711863712 |
2023.02.03 19:21 |
| nike |
39947,1928971828893 |
71489,9542328212411 |
44204,7494891858660 |
86969,6144221061841 |
47072,4829626530409 |
77450,9900013389998 |
2023.02.03 19:21 |
| procter&gamble |
3779,7971256594174 |
93210,1145408260637 |
34180,2387847178616 |
59960,5334723535926 |
46059,9209784576670 |
42928,5926939472557 |
2023.02.03 19:21 |
| salesforce.com |
77650,8164999703877 |
31759,9312543179840 |
56574,275544268080 |
14033,9652032000013 |
22046,8552135247738 |
91944,6624863450416 |
2023.02.03 19:21 |
| travelers |
60471,7891195304692 |
27691,754184634425 |
27209,514015462250 |
6542,3098687003367 |
84853,9975130665117 |
42441,1903175944463 |
2023.02.03 19:21 |
| unitedhealth |
23630,240058633499 |
72379,6968855354935 |
94499,1530631431379 |
28958,7214786410332 |
96957,6071628257633 |
65274,5352997826413 |
2023.02.03 19:21 |
| verizon |
63472,7930584638380 |
50051,8551688622684 |
64828,4199390043505 |
51766,2529746992514 |
20906,7945636590012 |
32840,4811407183297 |
2023.02.03 19:21 |
| visa a |
84597,3938129656017 |
79101,6944924108685 |
39133,2154189450667 |
88482,6276238164865 |
23943,6085999538191 |
32451,1844091298990 |
2023.02.03 19:21 |
| walgreens boots |
76167,6140888351948 |
90589,7312262114138 |
22126,5586207299494 |
26653,8559689135291 |
35168,7670289766975 |
71114,9999511828647 |
2023.02.03 19:21 |
| walmart |
18697,2287929840386 |
25293,3960265163333 |
2336,5813190452755 |
87717,8693218487315 |
97514,6681766537950 |
56382,3664580429905 |
2023.02.03 19:21 |
| walt disney |
88360,4486242653803 |
99409,1230204077438 |
5723,3185912119225 |
30743,8188873170876 |
93269,2133173085750 |
55012,1539317085408 |
2023.02.03 19:21 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6694197506,710 |
46865696088,968 |
| 2 |
www.google.com |
9557178361,25 |
37135079550,558 |
| 3 |
youtube.com |
6962288237,151 |
13400186738,799 |
| 4 |
linkedin.com |
7647013302,211 |
25233584876,129 |
| 5 |
apple.com |
2284716210,871 |
81325804070,230 |
| 6 |
play.google.com |
3900909457,530 |
71690039570,445 |
| 7 |
microsoft.com |
1657739655,413 |
22084032232,959 |
| 8 |
youtu.be |
9670051006,862 |
30661853776,637 |
| 9 |
wordpress.org |
5703406367,776 |
60360362893,527 |
| 10 |
adobe.com |
7996635279,975 |
8319836995,496 |
21720023732632401,
89005346177145841,
54633274674415593,
65648912545293569,
83227546326816081,
80712497793138033,
60282368911430241,
52741023525595665,
47250249423086641,
98262083111330865,
79237742489203809,
90402615023776897,
22264931118115785,
36731645138934257,
51328299287706617,
32295586727559569,
15720570087432863,
15850073471665383,
23202675161883237,
12057247990742327,
70091315405443313,
42593848472461105,
17935962975025179,
31935257371515037,
43910760758444665,
98554763756692417,
92101908707991249,
79913795599713921,
31965841120108965,
34127213433384897,
2966321026906372,
56342463474720721,
87723733065649873,
89040735922753809,
53691523009911177,
17356629762798549,
93867729743942625,
54156522732228041,
55285350279882553,
76989905163645745,
16289120586588979,
22344614285975697,
64502047747373585,
22757869213819505,
18903850624337793,
79762029321864241,
23307882854714989,
40557062858715657,
8297029742971064,
21958024194464089,
30695782741531729,
85771391214802865,
99265132192522289,
36367205297574401,
26019694097340109,
53746593557298185,
88901779428124433,
50699844071641569,
78349617775529617,
49871716089546681,
30342795932665469,
19123640144243837,
65738238207995889,
64682294754311441,
89278501784428961,
36023820796981453,
25954972906038165,
44537797104567289,
61723126005381345,
79770587617531425,
94262112863361841,
30051634879782797,
9608389111235739,
36567719560116529,
54209192236885433,
85211475333198913,
16073181107640267,
38202667003497481,
64015818480402233,
55846687313169241,
89525280706584449,
73268604883924129,
13665720168501139,
40700358711183073