Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7435880945996 9921086211689 7071392647923
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
16244,1980242538266 |
98881,864070933313 |
43613,7399859605358 |
95358,6968429060653 |
13162,3730859486387 |
6737,4703626087867 |
2023.02.04 18:25 |
| american express |
94965,5723411990330 |
42407,5647287964821 |
62354,7771936422214 |
41761,6471127425321 |
25717,4388785813936 |
36770,1354983136990 |
2023.02.04 18:25 |
| amgen |
48746,7390069589019 |
95853,2310389787891 |
73112,6656605708413 |
87285,8935524662957 |
86369,8616461274215 |
97996,2998144654558 |
2023.02.04 18:25 |
| apple |
60164,9335302445107 |
99666,7332474421710 |
30662,640261499212 |
20362,2562595801428 |
63637,6276725903154 |
82099,2599045424723 |
2023.02.04 18:25 |
| boeing |
40487,2385897166096 |
90702,6620301934891 |
67747,2747077462264 |
79753,1649191821926 |
1372,7560498137028 |
39596,7448302856647 |
2023.02.04 18:25 |
| caterpillar |
42172,2688010293060 |
63839,2853952096776 |
13045,6183423125186 |
58521,7320792456158 |
55188,5818670471199 |
46533,8584887501784 |
2023.02.04 18:25 |
| chevron |
64590,6689367392101 |
11475,2822605469265 |
29661,9357367069461 |
54217,7014755625278 |
17433,4491823744029 |
36351,8517947215587 |
2023.02.04 18:25 |
| cisco |
72390,1610342641362 |
1672,7376048262232 |
91709,4126720651985 |
48244,3387944623828 |
68148,1208178643138 |
62419,8119202521630 |
2023.02.04 18:25 |
| coca-cola |
73917,2093993476593 |
54400,2910327338614 |
79127,93261855655 |
14953,4371595922858 |
67827,2642698143609 |
71943,9748722547666 |
2023.02.04 18:25 |
| dow |
20001,2615852286108 |
67635,3743329448626 |
71077,398535737768 |
22613,4346577241086 |
20089,2428415711038 |
17227,1179719157517 |
2023.02.04 18:25 |
| goldman sachs |
65552,6546976626851 |
45677,3369867312722 |
77552,809560506605 |
14891,5146757042967 |
29036,6929064812139 |
80571,816217935645 |
2023.02.04 18:25 |
| home depot |
70224,9552299226635 |
51879,3804955920205 |
21950,2382015255280 |
35537,4195062587970 |
49979,317156645470 |
79384,2105543576181 |
2023.02.04 18:25 |
| honeywell |
7157,199668705464 |
64522,2724570767023 |
26281,8174746325240 |
39043,9183220784180 |
47218,8471953710542 |
25531,2476878226735 |
2023.02.04 18:25 |
| ibm |
92816,4042157935910 |
76237,2185068204999 |
9713,5680719651282 |
30013,7993549420499 |
52331,8189100003802 |
17986,7428016252816 |
2023.02.04 18:25 |
| intel |
5712,5352183813230 |
16231,5568982800469 |
56694,9561470877380 |
76746,6385032846593 |
97612,4126647203230 |
91097,2389224004001 |
2023.02.04 18:25 |
| j&j |
23014,3013893538155 |
15725,7023116485216 |
14859,4125532889739 |
95000,767361475155 |
81677,7123629981652 |
29525,9138913573698 |
2023.02.04 18:25 |
| jpmorgan |
28044,5953715825454 |
71325,8037368515507 |
41429,8930968344212 |
54654,4713931088336 |
42832,7088463609107 |
2830,9952492620796 |
2023.02.04 18:25 |
| mcdonald’s |
66500,7957440270111 |
63376,6411074073986 |
20841,5447129081004 |
88003,4385481006466 |
84611,372742870823 |
14086,9946869872511 |
2023.02.04 18:25 |
| merck&co |
44983,908592203632 |
7143,2665966586210 |
80323,3666661032476 |
18049,836571818218 |
96204,8937343163416 |
88740,3763192687184 |
2023.02.04 18:25 |
| microsoft |
78684,4339325102047 |
84772,2151463665069 |
14278,8760037664325 |
21040,8077723202296 |
67175,8441481753253 |
44888,8801565412432 |
2023.02.04 18:25 |
| nike |
38887,3289095358924 |
31871,2349633458071 |
36619,4595643910580 |
22966,8160113994964 |
55043,3010734682903 |
8261,3536458299496 |
2023.02.04 18:25 |
| procter&gamble |
66774,2630960750394 |
43731,6297772573308 |
15684,3246970456094 |
610,9436615421437 |
75863,8538089036011 |
15881,9014084273950 |
2023.02.04 18:25 |
| salesforce.com |
72982,3692035377026 |
70919,4015604639426 |
21336,1580604757183 |
28172,6022127969191 |
48698,6004216475413 |
83718,8531538350508 |
2023.02.04 18:25 |
| travelers |
5999,668264757842 |
66917,6104096504860 |
36790,7517732935958 |
96406,356395156123 |
1487,4013584931382 |
66542,1716997600161 |
2023.02.04 18:25 |
| unitedhealth |
72606,6715132989921 |
11537,4846850950271 |
52533,2741692108103 |
38610,2551348730922 |
64338,952742705122 |
65670,8567244620063 |
2023.02.04 18:25 |
| verizon |
25334,9384123426863 |
45894,7403047583066 |
53884,2961134016514 |
59346,5988200297580 |
36294,2626238283702 |
20923,7308398219757 |
2023.02.04 18:25 |
| visa a |
1440,1732851611451 |
76648,292664906011 |
57465,4318961109967 |
20097,3006991934963 |
10341,3163275527768 |
78539,6287316130475 |
2023.02.04 18:25 |
| walgreens boots |
59050,1714778114111 |
88387,2338695125655 |
26676,5405618231744 |
9060,5200868286193 |
47898,5495312334970 |
26040,178081570194 |
2023.02.04 18:25 |
| walmart |
84565,8538501807489 |
61663,2085845130496 |
11648,8258578670212 |
93943,1308711315506 |
99915,7059036726133 |
16014,5737866829150 |
2023.02.04 18:25 |
| walt disney |
13780,3611038732343 |
87449,2412091940642 |
67744,6598701654003 |
86995,2679281900637 |
83135,7538072932512 |
50180,981000592001 |
2023.02.04 18:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6077984442,493 |
66086011474,173 |
| 2 |
www.google.com |
1244571880,908 |
27853752347,294 |
| 3 |
youtube.com |
4782514773,950 |
33170866501,833 |
| 4 |
linkedin.com |
9688392529,748 |
16690281313,739 |
| 5 |
apple.com |
5715891650,751 |
55321568624,237 |
| 6 |
play.google.com |
87750392,983 |
72032806371,367 |
| 7 |
microsoft.com |
6404056992,665 |
63549297862,362 |
| 8 |
youtu.be |
712583652,779 |
19255120494,680 |
| 9 |
wordpress.org |
2712499244,854 |
85117923935,396 |
| 10 |
adobe.com |
7604190200,130 |
68900016929,239 |
2070883428677917,
4842189978808166,
23809963418170809,
33984900219365957,
34051988739520313,
99749979376792913,
29673081403598189,
96366387419402593,
99986382015049457,
3257965762168170,
51732483599334953,
4988160217180849,
56281570671126249,
13115517562255265,
13458888372406365,
77211511647328737,
44102249434217809,
92355755576863889,
60784121742472057,
66784688318148257,
83980930875986817,
27161927986890077,
2971751848235727,
9786141524091363,
56005678512156009,
80821301648393281,
84207754069939249,
44811777677387001,
30368333309888841,
9742571739479901,
94909862615168097,
59356993576511745,
69007785012945537,
6924324901774527,
78053404996171601,
24628017237409949,
40243680961430073,
75688348151743409,
75318260630592705,
46173566719517113,
98518597008660433,
39062101254239681,
12804330233484507,
23215675819665193,
41801174264401201,
86999885318800801,
19912330945953729,
75723148928955201,
98069628048688177,
18712022714316845,
56356487050652505,
38157368963584305,
95129985222592945,
39815600914880633,
99320206837728625,
1772185042500497,
12984036048874259,
80565154924988753,
24708165321499109,
68961029872298241,
36739078350365161,
3220376465469600,
2317794086411596,
45571525301784281,
61590999225154521,
76510455273091793,
7623588060960175,
14547654334455729,
28513541398569941,
73201819183304913,
40352422930300233,
25672552129253745,
15808290615677835,
79124825261533265,
10018537892028691,
7025795523077251,
4046770371496678,
3409025585278869,
89189697382971649,
6751986686140300,
13264098996296527,
68728182883933185,
97930266195908193,
23641260340809825