name last high low cgh. cgh.% vol. time
3m 636,2027535 425,9923153 624,7358387 420,7484332 641,1940799 300,9412222 2022.05.22 04:48
american express 47,7019167 546,103106 471,1580798 462,409185 430,2154210 66,6654401 2022.05.22 04:48
amgen 62,2759238 373,9648594 263,7897172 424,8994492 992,8484726 891,6162624 2022.05.22 04:48
apple 584,3117737 365,2254725 506,6643745 167,5525330 366,7126209 563,8376843 2022.05.22 04:48
boeing 870,245519 878,3005275 240,9437306 966,3010925 220,3387437 266,4826203 2022.05.22 04:48
caterpillar 129,6895867 382,1209313 538,2738339 737,1223703 586,1018892 348,914611 2022.05.22 04:48
chevron 766,5145374 644,1325548 227,2068375 970,978589 232,8488416 398,4713622 2022.05.22 04:48
cisco 792,3643538 772,122264 703,384064 495,8315581 728,8769161 952,2660522 2022.05.22 04:48
coca-cola 151,6896830 389,7363574 791,7362653 827,5578358 251,4718124 690,4779609 2022.05.22 04:48
dow 678,6606295 576,9100392 509,9742059 382,3020432 339,1538560 314,416570 2022.05.22 04:48
goldman sachs 193,8091163 873,9202554 686,8257044 187,8367823 515,5747300 573,3069595 2022.05.22 04:48
home depot 311,4009580 864,5617978 872,5551858 40,5514202 216,6155782 461,7252863 2022.05.22 04:48
honeywell 590,8428607 28,9283436 996,3415990 970,1889790 151,8432155 110,8367476 2022.05.22 04:48
ibm 669,2955418 673,1843071 870,2466694 491,1812669 647,3560618 743,5203976 2022.05.22 04:48
intel 911,7828231 72,1270627 399,5332770 852,9881853 376,8796783 916,3728543 2022.05.22 04:48
j&j 222,8865294 562,3719924 730,6710674 209,3986647 966,8822697 583,8368808 2022.05.22 04:48
jpmorgan 129,742383 19,7765662 430,7612121 297,3415475 544,3687815 469,9424365 2022.05.22 04:48
mcdonald’s 902,3209591 930,2781961 201,8471506 651,4219145 733,2128835 794,4634248 2022.05.22 04:48
merck&co 884,26468 862,8505599 885,4450612 687,138553 519,7055882 790,9495995 2022.05.22 04:48
microsoft 467,873852 291,108354 456,7597571 953,3582250 81,8838935 636,2813534 2022.05.22 04:48
nike 731,2874713 703,4647240 500,4971747 928,3843055 500,7902381 235,3847378 2022.05.22 04:48
procter&gamble 236,9223059 399,7545987 628,1890144 704,946943 277,9953450 106,7325661 2022.05.22 04:48
salesforce.com 755,588015 91,8358182 942,7272120 118,6737390 15,8204393 139,5150379 2022.05.22 04:48
travelers 318,666116 899,8174353 856,1342086 202,921488 57,6007659 846,6844085 2022.05.22 04:48
unitedhealth 789,5509455 779,661798 546,8846324 798,3013925 943,8895368 138,8861287 2022.05.22 04:48
verizon 617,2543820 560,6314320 75,6983305 147,3924351 765,458130 210,6217916 2022.05.22 04:48
visa a 180,4120433 714,2365359 13,5606878 921,8025894 112,7000471 868,6579236 2022.05.22 04:48
walgreens boots 585,6675150 959,5281131 557,965266 414,1738005 351,9741093 805,4257299 2022.05.22 04:48
walmart 672,9517021 818,4373817 997,280352 60,1775365 440,7731135 414,4528876 2022.05.22 04:48
walt disney 334,3350167 256,4454344 36,1242461 104,6197430 791,626740 148,3488127 2022.05.22 04:48
2022.05.22 04:48 2022.05.22 04:48 2022.05.22 04:48 2022-05-22 05:01:51 May 22, 2022, 5:01 am 05.22.22 22, 5, 2022 20220522 05-01-51, 22-05-22, 0131 0151 0 Sunam22 it is the 22nd day. Sun May 22 5:01:51 MSK 2022 05:05:51 m is month 05:01:51
5621510232792087754127717053222286878122930523883610
846564582871801047288325495945648570142946191294
2126447222669971488980146727252621944842180384328359
1629941169016603727043081198303812658272677995702252
21093745544344482951489171737665998522241758800277
291271971219584797733356344356235276592130322561624
3010887660013133695025039313918654928277336243319096
2542215677814589845284433786593581888564489629023108
49766216307054222924390985881014263692817516089252
793967684161337872233909631734638258862550238115648
10738724375924773415808555249158951522688095498975
695819367719861158950107053495731761944939411211189
3669760076869429716391441694642479751282831233636
766842451686554225573843110581868027980658263625529
13396753882405490754633769259208982236111534918
736684444738656910460733676560025941324619422153687
66544165746863467574741773737480874408227026618854
70063270389445319518904122371480958172333265179944
47422379145846647586636867971045591721542537595284
9855483158624023167234885886387702854292105678259
174695889108883092413509237955024506714813384145911
675362847469702850596499733303738125740769705654
172850744153411668378466864099997412877365363961139
867143556416412287213314871044194014699819640858825
7328164620216575463924574478703440137942291814895969
172787557789577145499749416641133148780063825924242
6279245814142299473562519521829619233657908446256986
869553301751667385483922248624036319299503043877256
54913542887538579859824134373198302861147718298416
1996554462731132351056752235603023105736710760181634
64588269319767695166897575466693019907895827035256
258977687675353110772991533273074618835955290263465
1675267659768203482519854004584818728117580979067703
27776916471124075520320413469053229208599685485681
9689899910434118801665486214880557881678905511718168
934212781072860983571845761013022836225404920268490
272693436827760937089071874919679902454373487199825
19708494293112021139585051840169811549774385242653
89332215413860746433852581117095685143388112347361
3879717381417902486345384671900739434486158524114256
1431572144654676613077433170607180746889926318976483
391964992186366367217506976542127667112509044785266
28107489643818795815071827913713188942086434781823
693918499040936639517936715125097604013657132664600
# site
 stats hit
1 www.blogger.com 1909,308 93808,67
2 www.google.com 3899,926 76005,920
3 youtube.com 1100,981 82382,576
4 linkedin.com 9171,477 97075,918
5 apple.com 2702,185 63288,22
6 play.google.com 4353,855 9778,514
7 microsoft.com 2563,311 17100,977
8 youtu.be 6375,771 43630,829
9 wordpress.org 776,375 89440,468
10 adobe.com 2995,655 38726,410

2111, 5519, 9560, 9579, 1027, 5756, 775, 2139, 2605, 257, 6265, 1081, 7484, 3004, 9628, 377, 6950, 8616, 593, 7912, 7992, 1195, 4562, 2649, 5235, 7472, 1445, 1508, 4308, 2956, 1609, 5674, 9227, 5066, 2484, 1438, 6645, 9241, 5966, 8373, 4795, 2699, 4397, 5168, 8716, 2639, 1455, 8882, 2601, 501, 6925, 5558, 4571, 4777, 6688, 1735, 8994, 7722, 8639, 2094, 1012, 7679, 3044, 3147, 508, 728, 5585