Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3695447859355 2589627411217 3904346963391
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
74443,2000770191663 |
51184,4520438467153 |
23204,9302369081416 |
46290,6427900083364 |
93078,2554896343500 |
42378,5537600815297 |
2023.02.05 04:41 |
| american express |
7953,8020473350771 |
15789,3738711797633 |
4428,5780241861940 |
14307,4450607779436 |
42250,7034951141105 |
22183,5308254123666 |
2023.02.05 04:41 |
| amgen |
96556,2225128225983 |
95308,3351012310014 |
48148,3435142729432 |
58074,2259020321072 |
54360,925683374517 |
67795,7756289751269 |
2023.02.05 04:41 |
| apple |
2281,1408397969790 |
41842,9535813829862 |
39633,8421900835820 |
50735,4758557616734 |
64424,6652309978381 |
84973,6885169991293 |
2023.02.05 04:41 |
| boeing |
24326,9927956908942 |
13358,6657464718447 |
69630,3554007583298 |
19658,6618472505361 |
57792,1496514608153 |
99695,593891451136 |
2023.02.05 04:41 |
| caterpillar |
49317,5776825961657 |
28530,367570263334 |
67026,9632370565087 |
81239,6930561796763 |
10408,2308049853892 |
64664,5004062852823 |
2023.02.05 04:41 |
| chevron |
7300,1539790271782 |
97627,7172324880958 |
81922,8259889883921 |
40575,624652090483 |
81879,5393272642978 |
72822,5150754852221 |
2023.02.05 04:41 |
| cisco |
89473,9247835660354 |
17693,4726416040212 |
7444,1738712177612 |
53204,5676007610746 |
75156,8173219268211 |
60436,4218047480099 |
2023.02.05 04:41 |
| coca-cola |
78056,4167437888682 |
11487,8846358368174 |
64755,7614984903485 |
38505,7205438436941 |
91548,3613041695208 |
43778,7346875430085 |
2023.02.05 04:41 |
| dow |
18730,8435258190148 |
79716,60778381303 |
38286,5253644338809 |
52116,2775811064058 |
45015,6980760591105 |
75023,5245830267668 |
2023.02.05 04:41 |
| goldman sachs |
87195,2822534595617 |
9219,6235010917299 |
9958,6965415752493 |
4531,8801343697124 |
11329,1601667678915 |
76478,7608341388405 |
2023.02.05 04:41 |
| home depot |
92167,1498123295606 |
48138,8371427762323 |
51112,9191543143243 |
57184,6984096574598 |
76269,3689830722288 |
70449,1455332171172 |
2023.02.05 04:41 |
| honeywell |
89435,2256408189424 |
42312,3444955060259 |
92372,1733370339498 |
86908,7956641558558 |
45560,9612623210997 |
41917,5551658803598 |
2023.02.05 04:41 |
| ibm |
65781,4644710873254 |
43531,7710892609321 |
62464,2000704570674 |
53193,5463031139225 |
34989,133013827727 |
38345,8609992861748 |
2023.02.05 04:41 |
| intel |
93246,9552762098611 |
55941,6951358309016 |
32426,2638964396902 |
84067,2186067881994 |
48954,2637833715417 |
56311,4132541371510 |
2023.02.05 04:41 |
| j&j |
43713,4321808274836 |
20892,8927108994686 |
39345,6280835405924 |
44788,512470449321 |
9256,8831770299003 |
82234,7171924836003 |
2023.02.05 04:41 |
| jpmorgan |
8325,3542597065680 |
26350,4331302740612 |
36757,6469414881431 |
29413,3000167869032 |
60222,8535385043361 |
99516,9264769805596 |
2023.02.05 04:41 |
| mcdonald’s |
11744,8358216662892 |
14509,6069722026587 |
9961,7081860634499 |
2023,5367254437879 |
14037,2291446332820 |
42944,5338100395166 |
2023.02.05 04:41 |
| merck&co |
85723,8773131230847 |
58506,9497828027234 |
76050,4073933907785 |
66698,8437376408838 |
76166,9304708843120 |
27687,1292141871527 |
2023.02.05 04:41 |
| microsoft |
57742,5709974756465 |
42924,1796300704591 |
42454,4243835923262 |
10611,5419709240087 |
26021,2511908202433 |
14895,3598102973775 |
2023.02.05 04:41 |
| nike |
95938,1691694669426 |
89654,997437746265 |
39832,3259720848874 |
63356,2555422750302 |
20329,2186108985916 |
20533,9637753614225 |
2023.02.05 04:41 |
| procter&gamble |
62601,8723003640771 |
80752,3876573871822 |
80278,843809177168 |
51688,3801836208441 |
65538,9461025488563 |
55982,799143733457 |
2023.02.05 04:41 |
| salesforce.com |
37049,6659207427875 |
62189,6306914002635 |
91712,7708284240217 |
99051,8764884467237 |
94000,8870374392719 |
97624,3383119921200 |
2023.02.05 04:41 |
| travelers |
21301,6097860354931 |
59386,4162947321311 |
82840,7991793449037 |
38008,4544012243860 |
67148,1875830963254 |
84206,4742509578355 |
2023.02.05 04:41 |
| unitedhealth |
27197,3589301863686 |
85444,9273424074054 |
30504,4142482704483 |
726,6755188764073 |
8017,6291420781054 |
30622,9972805767321 |
2023.02.05 04:41 |
| verizon |
39998,2967119747773 |
87377,3399683940225 |
18375,8500012452715 |
67829,3967589382083 |
45979,2721346532926 |
81306,2881842157804 |
2023.02.05 04:41 |
| visa a |
7132,1931237648242 |
74259,7427937071771 |
38071,5846440517344 |
21705,6526708756574 |
94358,714792441577 |
58002,2486069733277 |
2023.02.05 04:41 |
| walgreens boots |
48573,5872700642795 |
92413,5658965283074 |
21642,2303361273371 |
56318,6163826449775 |
52705,4369461294264 |
95636,7107975166291 |
2023.02.05 04:41 |
| walmart |
28695,6346314251423 |
10756,7467346559279 |
90677,9206101256423 |
3492,9780800766312 |
11374,7775043118746 |
72088,4944407520816 |
2023.02.05 04:41 |
| walt disney |
36215,9379184492864 |
14712,3057226021775 |
940,7271249108017 |
55433,4951252085157 |
31440,4784554261715 |
6103,5308071179316 |
2023.02.05 04:41 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4953121921,100 |
21199796862,795 |
| 2 |
www.google.com |
6653282545,998 |
97296186677,502 |
| 3 |
youtube.com |
3850604692,761 |
19892587746,549 |
| 4 |
linkedin.com |
7039763462,588 |
38294096012,319 |
| 5 |
apple.com |
1261663726,296 |
90743627865,719 |
| 6 |
play.google.com |
959775737,583 |
98429411185,45 |
| 7 |
microsoft.com |
1287795478,421 |
23778123921,401 |
| 8 |
youtu.be |
9107083059,620 |
41513150232,407 |
| 9 |
wordpress.org |
7192321234,628 |
20018895995,385 |
| 10 |
adobe.com |
6247517439,174 |
88595429855,10 |
8488017646595837,
63804074376821521,
94125612126663329,
79871436953544625,
86443564901128417,
33277255157008769,
50101516908034681,
57521750498563049,
61502652103081345,
83197126816958193,
39125454239547257,
95367606310173873,
43818072648718953,
64313575765118001,
22419074038043621,
54539595078676937,
21126313228160145,
98161891382187601,
14043606538325549,
38931423192843793,
29705434059724213,
45130967162549497,
9933206532150507,
71933247195556761,
265021715313197,
94880252610892065,
78929550666362049,
41228877333924177,
24071503104642033,
83880778634920721,
70837250212207441,
77397668827325105,
56764043262228369,
7215488795191051,
53592888545244937,
71294821240007881,
18355590384453537,
63105273619294169,
19078506110236049,
99724655551835889,
90168894873932001,
58734003826975825,
84852767083793873,
91846068901941185,
5505334259942175,
55414847331121561,
14147221343591811,
68306147912517193,
8372076367959381,
41718914406374097,
21668548742309213,
45263287564739585,
29439524095505477,
68312936043366793,
43407082045450809,
67861558077856897,
62642499757930641,
2674422552809120,
26558443065732717,
56419537076726553,
70247339038178329,
8406361797824503,
44646900612860921,
55305824987590313,
52234146464616065,
14983941940590741,
10038475086912513,
13926834333688021,
68615790689364073,
87996029434725649,
50277361972257497,
45598849747329953,
82453149463981393,
60415128571912649,
42793763754889369,
41075369901955129,
28669050103053453,
97435663221403953,
26194241456687453,
26334927696734669,
49766227649524809,
52331083128228785,
1566099142655731,
99282701965421441