Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9417676273734 2779748239555 5847618826665
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
83491,2247092998587 |
25912,1244501224719 |
6500,6533741289750 |
65541,4203105620109 |
6070,6165410121903 |
80075,1730845463463 |
2023.01.28 17:06 |
| american express |
8993,291309528985 |
19897,7659781710245 |
2915,5086624501274 |
16859,8059602128342 |
92625,4570142189041 |
25364,4468434276060 |
2023.01.28 17:06 |
| amgen |
49359,6446529086680 |
16893,4353555492126 |
92263,7536889272742 |
45807,7575372331776 |
97840,7171851624735 |
88199,433889022097 |
2023.01.28 17:06 |
| apple |
37056,5373953385279 |
46370,4312561647967 |
15394,2644438249991 |
60435,2438566419296 |
29358,8033046578058 |
984,3227223493159 |
2023.01.28 17:06 |
| boeing |
31197,1784239569679 |
12869,2382110976615 |
63544,3823202620261 |
68506,1290260977112 |
2698,8539815703407 |
56439,9496009037830 |
2023.01.28 17:06 |
| caterpillar |
60768,224479008467 |
70714,5860687252135 |
73964,5891254930757 |
62946,1101923552342 |
12653,931570925750 |
54145,2804571823217 |
2023.01.28 17:06 |
| chevron |
35761,1457892316394 |
52432,6511756959372 |
94910,5341486376711 |
97390,2610609973781 |
71258,1025806074031 |
49928,3480107705109 |
2023.01.28 17:06 |
| cisco |
48491,1843266212382 |
47704,5118740410544 |
3831,414185156115 |
46148,6459786891938 |
6387,1686130822637 |
23205,8034994802438 |
2023.01.28 17:06 |
| coca-cola |
75774,8615050427616 |
91370,8842594069429 |
95467,4551403559745 |
16472,3122630529106 |
60093,6890304139816 |
96344,5500234775246 |
2023.01.28 17:06 |
| dow |
22318,9373367945664 |
81109,9357516462915 |
3992,3103565704078 |
28377,5248182723299 |
49469,7607992850245 |
3670,5329913832248 |
2023.01.28 17:06 |
| goldman sachs |
80222,4981672582217 |
17898,8660842180253 |
66679,4110174877570 |
66959,4245189158246 |
27253,5832755342126 |
30878,2271846658551 |
2023.01.28 17:06 |
| home depot |
3842,4734949124977 |
53945,6393454778009 |
16253,5028864680790 |
18937,3857043781318 |
44023,4534306936 |
32146,4801406655461 |
2023.01.28 17:06 |
| honeywell |
31082,6052184412256 |
496,8054931932129 |
36602,416512512602 |
33849,1682355273515 |
53982,5174546493218 |
3432,2065988504328 |
2023.01.28 17:06 |
| ibm |
92848,7039034441114 |
63112,2009946675972 |
28718,9398960894906 |
42818,3255948685110 |
41340,9676270526834 |
96495,5759163284675 |
2023.01.28 17:06 |
| intel |
47052,1543093021028 |
96163,9107367838733 |
15477,2830767310225 |
39088,4655727338978 |
88830,3958363872953 |
27107,2543128984981 |
2023.01.28 17:06 |
| j&j |
43749,6095505040139 |
42255,9773061485030 |
12701,4568681716919 |
18391,554772908800 |
16078,8150227651932 |
25648,4479505941272 |
2023.01.28 17:06 |
| jpmorgan |
75492,6846512923949 |
77355,1683098566719 |
65228,7384858094156 |
74423,1227918658406 |
89280,7058468917385 |
3353,475578443148 |
2023.01.28 17:06 |
| mcdonald’s |
98893,4244060995989 |
51314,8772187950090 |
82025,7841965057888 |
13154,2577301259153 |
39375,5540801202879 |
23504,5207521631383 |
2023.01.28 17:06 |
| merck&co |
1095,4189412733540 |
57623,1717199082487 |
23397,8327014129609 |
61968,9888828936965 |
51736,3932159654797 |
15720,1696310504340 |
2023.01.28 17:06 |
| microsoft |
13171,9014189359732 |
29243,244968864136 |
60727,3259515664541 |
7206,5961894509383 |
75036,5851853089408 |
47341,5706001538784 |
2023.01.28 17:06 |
| nike |
36939,6049399403856 |
82834,7631288245321 |
15903,633665546775 |
28389,1699683526531 |
48231,8601104421542 |
34169,7162718670443 |
2023.01.28 17:06 |
| procter&gamble |
69282,9613587637432 |
70516,2101645604708 |
35458,8623475120403 |
37980,4862765041180 |
76377,6722185276449 |
51078,3710322761909 |
2023.01.28 17:06 |
| salesforce.com |
99818,5828281212599 |
96723,7485277606175 |
16802,4406299740077 |
31913,5373952453957 |
4557,1474581947551 |
30053,2045899750665 |
2023.01.28 17:06 |
| travelers |
21083,5844050580636 |
37456,6931325774640 |
44452,7162465890870 |
40941,1373273557984 |
67761,1145592061803 |
34750,321800820530 |
2023.01.28 17:06 |
| unitedhealth |
97691,7272875276395 |
51846,7406731662341 |
39951,292299767025 |
11171,3976761498489 |
61206,789271704853 |
14621,7800715281629 |
2023.01.28 17:06 |
| verizon |
51956,4653318254278 |
31747,5651270588860 |
61280,6179908439518 |
76972,8236147696153 |
20240,1442753616721 |
51675,6469114026987 |
2023.01.28 17:06 |
| visa a |
86053,9261517920532 |
78424,5381273035892 |
4072,1317306756974 |
57031,176177164540 |
85902,887639718131 |
75830,2585242590867 |
2023.01.28 17:06 |
| walgreens boots |
11800,8699963260443 |
65621,7300520464778 |
94893,8024043194019 |
51013,4684806410224 |
26774,8275903486647 |
3361,8805261650123 |
2023.01.28 17:06 |
| walmart |
44559,8033247338608 |
70415,6479770950974 |
94761,2208882821724 |
29489,8081220467575 |
14705,791272567586 |
34625,1877510729246 |
2023.01.28 17:06 |
| walt disney |
21086,9165567364544 |
20537,698761362583 |
533,9636596725323 |
32841,1233146572486 |
83366,9846008042805 |
85337,7825794951059 |
2023.01.28 17:06 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7942950619,228 |
8563075495,152 |
| 2 |
www.google.com |
1722810502,636 |
70670607314,354 |
| 3 |
youtube.com |
5361378533,121 |
52096060059,453 |
| 4 |
linkedin.com |
2353860690,919 |
40794968652,409 |
| 5 |
apple.com |
367918360,965 |
77068000753,57 |
| 6 |
play.google.com |
5792876566,722 |
49638971547,170 |
| 7 |
microsoft.com |
4062917578,315 |
64923492307,647 |
| 8 |
youtu.be |
9562873934,220 |
8310406609,751 |
| 9 |
wordpress.org |
4464608762,169 |
90177226859,619 |
| 10 |
adobe.com |
8043720224,609 |
97264086595,341 |
49360146652907137,
96462227823212737,
20055860467255117,
44889221014454961,
14429287752136589,
74445532402023681,
221836147829891,
27213896671310069,
56320686498656873,
27307053003460169,
157168507575989,
22888444084674121,
92542525427415969,
97467852849513297,
82026723353192209,
26313980575650933,
10779732279479505,
72596907429397105,
60137495445087553,
47352359490469097,
68068993091583249,
61151504097506401,
13195086084306241,
99969142908230417,
80212162667885425,
47758129052817825,
29641494434326889,
97399981785565617,
55409209895879033,
75574379507452257,
26386675145477057,
68822803255170585,
24664568481966853,
68002000171691177,
58905839221552017,
59368847170844673,
37152251554653049,
95265661552548417,
8885752083733679,
19863110221922397,
22511000372469425,
69467245973646641,
38267812458798289,
74336514715105297,
61735062440857289,
31112955650314689,
51799254305660729,
25288145011290909,
41355469636619089,
61265886761248113,
8644504845142366,
27236141171306373,
41155085200443865,
96144094085320833,
17736607184633613,
39138752082362769,
83628443628549569,
92400102410465473,
75473225815221665,
15573278488591315,
16647511348128319,
25330025888979437,
46621993044391273,
44910588441416625,
43908316129818561,
88238771585747601,
26811209134757521,
98349577467888593,
37976715527474881,
18007131665945055,
10500875907018781,
95960930315777665,
65751881804317233,
16025575669482351,
55097649851813913,
78433395968750113,
78285088296979665,
40191926853731273,
54381592804566025,
12884544115513565,
91278990544378753,
50842730002477769,
16598228504881263,
86056494107469921