Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6249694251456 5261860461906 333533468657
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
54422,1292348071002 |
92647,9236315661110 |
4680,8341905330308 |
45345,7666879463941 |
29297,6725124996156 |
48940,3530673412607 |
2023.02.07 10:27 |
| american express |
6497,7041154298932 |
60388,6840129774064 |
57237,8337499038317 |
49180,44224737213 |
88928,3503037886695 |
41560,644132294693 |
2023.02.07 10:27 |
| amgen |
73375,2669103955851 |
26154,3587150974200 |
79310,2948851822876 |
39038,3373154629954 |
42412,3168343547732 |
26095,4709185836837 |
2023.02.07 10:27 |
| apple |
15103,7143878052012 |
23761,4439933141694 |
38691,7270012493246 |
79707,4518662653864 |
43112,4009364931845 |
13588,34782588482 |
2023.02.07 10:27 |
| boeing |
23469,6276719877497 |
791,1239658067935 |
97798,4234949196689 |
18838,7117214486935 |
69041,4499108716846 |
7044,4835017574952 |
2023.02.07 10:27 |
| caterpillar |
74480,4608094920405 |
82082,1689160433598 |
77765,817642500625 |
63984,9286687346176 |
79616,8774411575869 |
37267,1830523600802 |
2023.02.07 10:27 |
| chevron |
60445,1697227051482 |
63492,355590865948 |
57066,7707978687250 |
3904,8053455958143 |
39847,469380780124 |
92932,3764456328936 |
2023.02.07 10:27 |
| cisco |
47044,1176904393361 |
8817,1608383134008 |
56761,1586036277004 |
64435,3123973654584 |
61942,4651572918520 |
48132,3970569670201 |
2023.02.07 10:27 |
| coca-cola |
54693,1211480363273 |
32573,3430735976436 |
99859,6983877508902 |
52613,6030316008255 |
86812,1610445836559 |
63860,4387696548366 |
2023.02.07 10:27 |
| dow |
93185,6776280328632 |
24412,3303123088554 |
72457,1734266537242 |
70676,1949991094880 |
29112,7949250233360 |
35584,8587184040808 |
2023.02.07 10:27 |
| goldman sachs |
95353,1774942503 |
17112,5729417707772 |
46534,6524291788228 |
97000,122563280166 |
77358,2957244399004 |
35533,7721664090641 |
2023.02.07 10:27 |
| home depot |
99412,8814558838495 |
37520,8622226472945 |
4251,137886977755 |
30100,9743429198862 |
69142,5451075527818 |
30466,4159828419798 |
2023.02.07 10:27 |
| honeywell |
71854,114131704905 |
61099,96512995661 |
80634,9668193748221 |
86837,7598668448627 |
96700,394854736515 |
33281,4323316551745 |
2023.02.07 10:27 |
| ibm |
69192,3028073539027 |
44459,4654918676243 |
59854,7999179093168 |
23766,5926439845935 |
68138,6128562870436 |
45487,7238742606715 |
2023.02.07 10:27 |
| intel |
62665,7558589340188 |
69822,3180617154576 |
30097,28724092991 |
73405,195006937720 |
1429,3450265093707 |
2916,8206237736159 |
2023.02.07 10:27 |
| j&j |
31185,8975216979161 |
58050,2788427532651 |
93701,9132992341184 |
71118,6289218245075 |
21611,1557623920963 |
9442,8146383818239 |
2023.02.07 10:27 |
| jpmorgan |
95569,3320719692857 |
40729,6370540945791 |
94493,8621489987709 |
36093,5715732411482 |
61801,591455358081 |
88964,9189744205215 |
2023.02.07 10:27 |
| mcdonald’s |
6202,6236795145087 |
93848,763035248966 |
96871,9676271080971 |
89693,2805519085378 |
86515,4774179169909 |
55940,8021559780464 |
2023.02.07 10:27 |
| merck&co |
39072,2705690707081 |
43108,6068237395958 |
42634,5254914946855 |
42147,3820117642172 |
85757,8287444883027 |
1907,8024917203002 |
2023.02.07 10:27 |
| microsoft |
69090,3799942140468 |
37407,3089014207945 |
43914,2636999185198 |
22788,5011576949619 |
88738,1663509556093 |
57747,8560854573735 |
2023.02.07 10:27 |
| nike |
13398,4743885183707 |
13664,9991268701852 |
95181,6960320286453 |
80129,3425235869363 |
96661,2323606507853 |
94935,3929325626232 |
2023.02.07 10:27 |
| procter&gamble |
75786,3708094479517 |
77495,6154156099074 |
19956,7940101861023 |
41791,8904474242591 |
17401,7919722921215 |
19935,6131441504695 |
2023.02.07 10:27 |
| salesforce.com |
5568,4272246863693 |
11431,9430516441353 |
59358,6917630657554 |
79914,7275537061506 |
16616,9357744678855 |
72669,1179580199533 |
2023.02.07 10:27 |
| travelers |
63181,5279634250328 |
46049,5984075963498 |
76033,4098289334216 |
99135,5181762222201 |
78064,7662844858133 |
13360,9801923180931 |
2023.02.07 10:27 |
| unitedhealth |
56030,5514991628007 |
87064,7342990725302 |
34348,699885874056 |
34745,3991436660290 |
49722,4617450684310 |
34220,907889162191 |
2023.02.07 10:27 |
| verizon |
15351,1413324121386 |
81835,3196597187780 |
7711,5450231991709 |
43762,7089133770206 |
7299,8980993456208 |
30733,8333107009531 |
2023.02.07 10:27 |
| visa a |
30793,2986611323432 |
35149,885666604154 |
6495,4850787553005 |
6876,6252402905375 |
3658,9393987213262 |
35954,3800493739546 |
2023.02.07 10:27 |
| walgreens boots |
939,7069825860672 |
77920,5066005829722 |
16873,1213883506135 |
59739,3222357891500 |
26273,4157321220264 |
64190,3398276427761 |
2023.02.07 10:27 |
| walmart |
96076,795132466592 |
4875,337419458665 |
97762,3560619931669 |
86706,2855408713222 |
65473,2185395699926 |
37411,7196687441320 |
2023.02.07 10:27 |
| walt disney |
70362,4428665107117 |
34491,7401962443255 |
38227,7044483977370 |
12025,3916525417008 |
41144,8994386582636 |
89826,5801586383023 |
2023.02.07 10:27 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2423265903,377 |
8194277343,868 |
| 2 |
www.google.com |
974561344,473 |
47170115170,423 |
| 3 |
youtube.com |
4315593299,501 |
69648876368,805 |
| 4 |
linkedin.com |
7408015063,167 |
58142899396,811 |
| 5 |
apple.com |
4819193488,148 |
48726021871,801 |
| 6 |
play.google.com |
7202121188,669 |
32179129171,246 |
| 7 |
microsoft.com |
4341948806,152 |
78115606308,322 |
| 8 |
youtu.be |
2323320644,597 |
88778738073,475 |
| 9 |
wordpress.org |
9731785800,970 |
34205031395,71 |
| 10 |
adobe.com |
4420095343,814 |
49334288436,874 |
18983164802193641,
5501560447737576,
25989991007372737,
83860648795962337,
35294588655233385,
12738264864310623,
96076810313388705,
45565527863800529,
15408191084861757,
34446726692840457,
66486391006037593,
72400563443079585,
16117623588070275,
7660359842702747,
28798323310911657,
28914180025458337,
62864337908104065,
83450202085077761,
20984307304024697,
29571381909772753,
31208532024174929,
58424935769289729,
79602231550961729,
38498862599954009,
81698116613551969,
70093128085136417,
54858181485906241,
11643914086744191,
21957726450636985,
68468575272709129,
14321520226076247,
98537537921220065,
31798495771363377,
66040187049657105,
49298590933904049,
9061699081212283,
37921215733513241,
7792465295642615,
71477098530158401,
12533869966864587,
19236917188391089,
1359722763299943,
25120689626783133,
45070903794839977,
32307910826057197,
97834465838968753,
10922234365716577,
23815289232879877,
78359743813052769,
95503533259034161,
85467045288532977,
8165457705035807,
72051867237314585,
40911708353087305,
62249250896275041,
96704180911183361,
36072576371952889,
55581266852095721,
11067540571093561,
8271682076156140,
14191649761050941,
90004882449284193,
2478151768445969,
67834614310413601,
3675648011267186,
8496230375021697,
67903379956260321,
12530954321846367,
32619611127302053,
83484212961047889,
6888240994885565,
76355030154809361,
78252297593280673,
4154083412140609,
32588467700406909,
32695289561524989,
18531913496553897,
71894001588225369,
36520343739539385,
1847960846498609,
3066763561218978,
29338685050606729,
27005879348143937,
10925390757620335