Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8382130190731 767278745771 4928436912597
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
17471,6678295284510 |
73016,1207196097821 |
2059,9656962174923 |
1086,2647182838992 |
35720,4623478949070 |
82612,2485982240178 |
2023.01.29 15:21 |
| american express |
18539,8510005152785 |
75318,2478730026633 |
95686,1363625284285 |
1339,3705976498314 |
60708,8075993955136 |
12659,8904141122476 |
2023.01.29 15:21 |
| amgen |
31636,9030927657150 |
66464,1545671923087 |
97983,1574764903635 |
28299,1545258830302 |
82531,131338289939 |
27525,8458942016587 |
2023.01.29 15:21 |
| apple |
97884,2860998227262 |
11062,3360274285079 |
74845,9367290274241 |
58463,9338355907240 |
78773,3378052613698 |
18171,7445805380121 |
2023.01.29 15:21 |
| boeing |
47417,1950965225697 |
11518,812383457087 |
270,2417660159991 |
97166,3190500913188 |
14486,6362852575258 |
47362,1246794224717 |
2023.01.29 15:21 |
| caterpillar |
79377,7565978034400 |
27921,6190677671694 |
76974,5544507987798 |
46497,7485616793857 |
84056,5755744543858 |
8459,5889983391390 |
2023.01.29 15:21 |
| chevron |
51231,6692147608847 |
52284,3000330245123 |
703,7045425241814 |
4462,4811878125184 |
89964,1597917503678 |
56243,9023349648342 |
2023.01.29 15:21 |
| cisco |
40156,5340786171146 |
22139,5464165480808 |
17037,6950023402460 |
67110,9641256225296 |
45161,9503012769856 |
58320,2213317765855 |
2023.01.29 15:21 |
| coca-cola |
50476,481553585269 |
96990,3453026977368 |
62373,544825643302 |
93431,1360332947225 |
72370,4571349672042 |
43607,7307173474692 |
2023.01.29 15:21 |
| dow |
16168,4806798817590 |
21191,613165381365 |
64048,7743313191459 |
96366,420293984935 |
30841,1850365595893 |
58845,4787738109008 |
2023.01.29 15:21 |
| goldman sachs |
88004,2595419180580 |
44290,3316390439868 |
20985,260928235949 |
55298,7145952708088 |
7425,5228642765433 |
5990,6979779955000 |
2023.01.29 15:21 |
| home depot |
57735,9941990058870 |
83402,3010441660882 |
45134,2700776099228 |
3177,6130114649423 |
75076,2436666744762 |
67433,3912291242742 |
2023.01.29 15:21 |
| honeywell |
1800,6379795065150 |
43326,3264079298825 |
82302,217044698075 |
80519,7030549659394 |
28125,2480811742135 |
3470,4910895829089 |
2023.01.29 15:21 |
| ibm |
27418,5876648304984 |
20569,3484221803956 |
11053,2655828227290 |
4641,6878759483807 |
25979,8804114661180 |
98893,7111158021726 |
2023.01.29 15:21 |
| intel |
15049,206816289574 |
32413,9012465681881 |
26435,9984552701936 |
29248,2823462970555 |
63644,7257342152298 |
60876,4594508428127 |
2023.01.29 15:21 |
| j&j |
74744,4139359677211 |
16251,286850733683 |
66202,1971998191439 |
51978,9361911402084 |
78487,7254595109262 |
28462,8953937576153 |
2023.01.29 15:21 |
| jpmorgan |
99105,3310134964996 |
58327,2508241627366 |
21143,5721898209304 |
96194,3619140391239 |
59288,2860672320240 |
26317,8572197533213 |
2023.01.29 15:21 |
| mcdonald’s |
28453,5556362997741 |
13957,9209572793916 |
28138,7483202773147 |
38041,288092005067 |
16226,5429139314220 |
5750,8242733874359 |
2023.01.29 15:21 |
| merck&co |
74012,5772689310834 |
76047,5249784011394 |
30273,450778482482 |
42038,2937707756646 |
37610,36418647506 |
54460,5875163073652 |
2023.01.29 15:21 |
| microsoft |
57584,5065349033103 |
94944,1687031360344 |
79261,2125909538009 |
2593,771246380173 |
76823,1654889401980 |
99809,495977690444 |
2023.01.29 15:21 |
| nike |
91381,3784900396131 |
7841,760654630140 |
92141,1359012438916 |
90034,6615177225322 |
71318,6608033780940 |
18650,158986169845 |
2023.01.29 15:21 |
| procter&gamble |
70589,6068682824262 |
30967,819725710899 |
61052,8542643315159 |
66949,1863418333233 |
36080,6189192254097 |
35505,1534013706260 |
2023.01.29 15:21 |
| salesforce.com |
83152,3809678596445 |
23053,5997374332510 |
54646,2286079260521 |
64934,4602660178207 |
60710,7277421723120 |
53634,5285019376316 |
2023.01.29 15:21 |
| travelers |
86365,4366703317501 |
19002,5768135916442 |
9748,3765157838353 |
59272,8033549366519 |
98339,9023816017435 |
88533,5938942134381 |
2023.01.29 15:21 |
| unitedhealth |
75665,5548163871281 |
78024,1174451690168 |
17374,1352810170502 |
27085,52457922139 |
51625,5013725487516 |
60499,627056765371 |
2023.01.29 15:21 |
| verizon |
72999,2543184282259 |
52298,3370784409345 |
98207,593031761237 |
86559,8457040172071 |
49598,556000387297 |
42252,5934472181835 |
2023.01.29 15:21 |
| visa a |
43212,152298174799 |
39681,4154998888262 |
91762,2821296635084 |
940,6742573534139 |
83695,7896301499568 |
79171,106816631742 |
2023.01.29 15:21 |
| walgreens boots |
92492,625490620733 |
1593,4411600437016 |
56393,6209106817842 |
50387,2939020860941 |
87523,268374150619 |
63099,8572897110135 |
2023.01.29 15:21 |
| walmart |
8615,4965609060601 |
70300,5821140995250 |
55217,1255113370717 |
17557,9842767678202 |
14075,5723634730094 |
39978,583525742405 |
2023.01.29 15:21 |
| walt disney |
85450,4091707593762 |
73261,6914391871542 |
19881,5243124500849 |
70213,1237120763399 |
58687,7180483066477 |
56488,1507831234485 |
2023.01.29 15:21 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3731849697,788 |
56911674003,672 |
| 2 |
www.google.com |
8968793364,865 |
83524863935,806 |
| 3 |
youtube.com |
1444155155,778 |
77214034601,877 |
| 4 |
linkedin.com |
9573899452,177 |
20990927425,378 |
| 5 |
apple.com |
7343821289,309 |
27995740343,722 |
| 6 |
play.google.com |
22787489,426 |
36046234845,367 |
| 7 |
microsoft.com |
723242225,470 |
79377874267,542 |
| 8 |
youtu.be |
1797656953,790 |
83938681102,553 |
| 9 |
wordpress.org |
5775805428,409 |
22442757013,475 |
| 10 |
adobe.com |
2730148905,60 |
27960076742,418 |
5174111388623715,
79479804076254369,
50398507388308649,
96283401595428593,
45201943395659329,
81492841057479377,
4431348387151957,
94950067671015857,
97495558718219393,
69334109174087641,
33011450152844193,
34224204719066621,
47071932768449185,
1163294352591038,
9630269370973111,
36780363274738193,
72313914913684129,
37649569520726801,
33466370357200505,
3977388469502331,
2318084705621005,
66385959181934593,
3587913978844882,
58106972742825745,
10408795950934291,
77549623139202593,
52070257673040033,
17282051453366877,
93444020487368113,
52181744202971457,
61351680755615233,
17878670664504171,
5222274828702212,
56378018017858265,
89461211347952481,
17356958985328675,
45825636107474569,
98528729146346449,
45078945066779849,
50497022829949857,
84076783899217841,
98907987214624881,
39820473873987793,
35289232060313225,
34635384473949673,
36338784266263249,
76433083740994337,
29652660945430397,
9745695162564517,
20344003755599261,
46386085543781521,
90986202564090497,
21443880954757333,
41625271737575529,
46150633692741393,
22010567085817457,
20168940583243969,
66374459164217113,
37108592968434097,
93253908818587665,
89134667487815025,
67731042718514801,
83810148108750577,
47223109798505905,
83414382673799985,
92762749828398225,
5268076341599227,
22012189868837597,
73263884149491793,
93234783364459873,
55759756220504641,
49641935434192417,
36163904797285793,
35918111260980369,
17680085869506003,
45016475254669785,
58764713257551193,
72382504632696513,
10131221637129785,
36130704637616873,
87172728078439825,
23346072575077417,
12642406905069949,
19152761762961745