Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9017390310765 4963339399547 2091906997376
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
28875,9435209571384 |
68679,8250523880125 |
54474,2523429780268 |
1550,1146179530770 |
1572,3831127537415 |
71813,3201070292853 |
2023.02.03 12:30 |
| american express |
56036,9748652782292 |
1153,5175946396776 |
53018,6471168999561 |
25854,9966727015563 |
80166,1329574785196 |
12270,1343484693207 |
2023.02.03 12:30 |
| amgen |
26302,3395618703217 |
67501,1647520484403 |
83590,8841965054162 |
24247,1246400042438 |
82772,9292447180488 |
94970,3724491298199 |
2023.02.03 12:30 |
| apple |
18159,9651878201403 |
48707,1973059773446 |
34831,2051922837273 |
51742,9086535461247 |
18006,5289405775257 |
42625,7102350988426 |
2023.02.03 12:30 |
| boeing |
17606,6847843732685 |
70691,9777108249255 |
81775,8296058499255 |
11206,807548691519 |
16917,7870650999249 |
24551,50635309890 |
2023.02.03 12:30 |
| caterpillar |
67127,4879698604346 |
12971,4989790678956 |
41722,793959274889 |
87143,5988022754901 |
4459,3584952806123 |
79611,3928843215108 |
2023.02.03 12:30 |
| chevron |
56369,3135212594644 |
30154,7437451262959 |
84247,7277860539035 |
45399,185193144717 |
41258,1608880260028 |
99624,2303122789600 |
2023.02.03 12:30 |
| cisco |
99050,1082894336433 |
31107,1596615961753 |
89536,5565740657039 |
16473,5666161389091 |
4455,2944286623970 |
6560,4617585055531 |
2023.02.03 12:30 |
| coca-cola |
37383,9370234049857 |
6057,4184083379806 |
29552,8566690338776 |
81130,8592062504031 |
17020,1128305280582 |
60296,126521303319 |
2023.02.03 12:30 |
| dow |
84062,569316023030 |
3118,2531870095991 |
21782,274015846663 |
48350,2083135042340 |
13570,7945664371364 |
36798,310455523432 |
2023.02.03 12:30 |
| goldman sachs |
35115,5327002280392 |
59767,3956844294444 |
82713,6632568985224 |
85745,2009534812533 |
60029,9180037160405 |
61937,8957989900373 |
2023.02.03 12:30 |
| home depot |
77468,4306544791908 |
75501,9448630432599 |
54349,3579566176050 |
95752,3841015896760 |
41489,9886866188609 |
63729,6327078486793 |
2023.02.03 12:30 |
| honeywell |
1609,1207878878341 |
84103,1517792218365 |
91536,2089964542538 |
18283,2664948282764 |
74170,7804864658975 |
66218,5688255731948 |
2023.02.03 12:30 |
| ibm |
44375,5196221931838 |
76978,440236683935 |
43763,3891408741475 |
93983,2122986596078 |
81980,6948278993369 |
15717,3632803610527 |
2023.02.03 12:30 |
| intel |
5279,1146768769250 |
74739,4676727373153 |
10337,3846705500037 |
10039,1194516993128 |
50546,9414019398392 |
27124,4208127632738 |
2023.02.03 12:30 |
| j&j |
15040,4540556957946 |
68731,8920950763859 |
23455,3494868492708 |
46093,6782855261118 |
86911,2306997044944 |
72231,3067349521444 |
2023.02.03 12:30 |
| jpmorgan |
61985,6621318534017 |
51904,4396359324456 |
35696,6761953146197 |
80292,4097442701459 |
79088,5502982442268 |
87742,8942356873304 |
2023.02.03 12:30 |
| mcdonald’s |
93497,9777975939215 |
1369,4404272320681 |
91920,2849183082581 |
86124,695979278535 |
73898,5485475868919 |
96170,9735161657446 |
2023.02.03 12:30 |
| merck&co |
89804,4226136547514 |
65181,7671434790828 |
65332,3741108868272 |
7388,2731539383531 |
3625,5929120429792 |
71279,3932024934330 |
2023.02.03 12:30 |
| microsoft |
26911,5157061642968 |
80295,599795496092 |
6601,6803637715057 |
95422,9732027539 |
65817,9679026240483 |
44141,5773608996533 |
2023.02.03 12:30 |
| nike |
25283,3026404306293 |
64696,9917949363590 |
85119,6086518322118 |
96532,7492224541493 |
3127,6171127944254 |
51637,6845788466745 |
2023.02.03 12:30 |
| procter&gamble |
99123,5902443649248 |
95774,274664219469 |
18316,6705226558261 |
42067,4522637664341 |
18623,2236156794243 |
51225,2522332286463 |
2023.02.03 12:30 |
| salesforce.com |
90398,4664585534484 |
25321,5621408168227 |
43437,6946068662219 |
13951,6871821102687 |
99725,7864605439827 |
67898,8484353148379 |
2023.02.03 12:30 |
| travelers |
39512,6442881491967 |
59766,4263778636233 |
26141,1140237026848 |
11096,2526246253402 |
70427,686894953251 |
28010,8874244764448 |
2023.02.03 12:30 |
| unitedhealth |
73922,7007599631325 |
33969,9254409712740 |
92438,8519315589220 |
17768,8283550939523 |
31840,4308806313202 |
39050,7527512907982 |
2023.02.03 12:30 |
| verizon |
12549,5299976272509 |
43994,1227347948589 |
31646,1189104481601 |
97118,7115705483594 |
76320,5688278791495 |
13795,245995414444 |
2023.02.03 12:30 |
| visa a |
68286,2489051227458 |
27723,3871196499095 |
31760,5573152145371 |
27455,568067696877 |
25808,6142323692330 |
98225,1824508206919 |
2023.02.03 12:30 |
| walgreens boots |
46617,1599219413475 |
1081,7845540414565 |
59081,4013018258848 |
53731,7162900706754 |
93130,9772387333215 |
83903,2477576253005 |
2023.02.03 12:30 |
| walmart |
9615,8101949756966 |
95933,8593477797695 |
37903,972765856423 |
88395,618744371459 |
34619,1611714884639 |
44900,6637763269246 |
2023.02.03 12:30 |
| walt disney |
71849,7235382138752 |
72059,9765618806705 |
33778,7028308375739 |
15902,8039345117286 |
86276,1698186169379 |
58849,4535553520546 |
2023.02.03 12:30 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6134007588,731 |
84091536887,381 |
| 2 |
www.google.com |
7593679457,362 |
88306583418,865 |
| 3 |
youtube.com |
9099316607,367 |
69399276795,443 |
| 4 |
linkedin.com |
4107343779,30 |
448626606,819 |
| 5 |
apple.com |
5559508801,1000 |
24983975105,295 |
| 6 |
play.google.com |
8459576369,34 |
46038776497,843 |
| 7 |
microsoft.com |
5725760018,72 |
77545281733,132 |
| 8 |
youtu.be |
5560441241,207 |
90116390214,170 |
| 9 |
wordpress.org |
9372648127,743 |
55038826261,697 |
| 10 |
adobe.com |
1034942121,434 |
56162724551,14 |
25562001345679165,
21055597160011529,
46022850647568705,
84060128405690193,
27898390358313921,
30565144121646881,
59554262598976497,
88543420704081649,
92381790047511457,
22309230314567685,
91857433225959537,
6766227819025518,
94292544946074481,
76414781529456385,
32592228241264821,
17620114004239441,
23331592837348581,
86619270034134385,
41590126417577265,
15323823969811203,
84194884542375809,
774337351322175,
60725476406514649,
10453965049237013,
91058801067993041,
66147013055160641,
72016914049163465,
48981594620272521,
49342744564637545,
3947413619607688,
3153744991868735,
40089202392846345,
60243238881230353,
95839781407266849,
97387870913371441,
71321882121264937,
57052573515102265,
25331902597099545,
61413977527990937,
70885316422209145,
68549063010141257,
35389012889936569,
9945570398122073,
6875436054542662,
9766983753070237,
41223287768661977,
32390377391129733,
39406066620722417,
8020962635055185,
94466981571167713,
46409453451633457,
86991589004173873,
37885083165019753,
21240076934918761,
48109359247609977,
51771839335560801,
29157722881063821,
57224399363622073,
71531459828838705,
98391608241945505,
74922685138881201,
94219172326847905,
20927386218681933,
99946678802371025,
68871087022125721,
34357182402163745,
60202524112537505,
18742567487061025,
33672263007611037,
97386668063700193,
32108037825673821,
98440044512972241,
36319359671324489,
369054032489658,
19764279341325165,
89149263082072145,
38375558331608777,
2000027056783438,
16993674449622633,
88251293404027825,
96360366279259329,
1145301992073656,
43957247212529185,
54650497762486337