Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9575798660517 2821875708178 3558310745284
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
74594,4663853924722 |
12124,5169987627306 |
60444,7542225215585 |
59138,4900461840444 |
42040,9801419093274 |
26934,7920043119230 |
2023.02.07 07:12 |
american express |
55960,7646411126480 |
42531,7338919425384 |
74719,6115919514560 |
90553,4194102212787 |
71580,2802841174417 |
14772,8374848729000 |
2023.02.07 07:12 |
amgen |
76750,3860996197910 |
45298,7250714455732 |
66829,8088104990311 |
88890,4142256216147 |
27520,101322261617 |
93123,8796268897132 |
2023.02.07 07:12 |
apple |
76436,5225980076939 |
36968,1847460898571 |
50274,6390130259097 |
97676,623318068684 |
40366,4020581282676 |
79623,1508362935856 |
2023.02.07 07:12 |
boeing |
1366,7017442299985 |
57025,7294430504554 |
98203,7179604987614 |
56693,7495199269616 |
10407,199073478580 |
47460,7723473096267 |
2023.02.07 07:12 |
caterpillar |
82872,3634852711112 |
18658,1039137393237 |
37362,1177973160521 |
98355,1379722454586 |
64040,3532137032599 |
32272,1431352416985 |
2023.02.07 07:12 |
chevron |
99223,2994687375613 |
20547,3958808686585 |
70153,16907984391 |
54672,7151769460179 |
70344,1169636771083 |
44462,6854633758776 |
2023.02.07 07:12 |
cisco |
83493,115479202942 |
43499,9389842944220 |
3146,9095746758394 |
71134,8601731155068 |
27306,8979045357556 |
96409,6466774446890 |
2023.02.07 07:12 |
coca-cola |
1571,9476274843328 |
78465,6560971760192 |
30085,1073680254631 |
79924,2930679172278 |
40684,46994667501 |
68895,1083636293188 |
2023.02.07 07:12 |
dow |
640,2356659481302 |
82355,7098252936267 |
35263,2681605722756 |
39529,1875538011082 |
27971,8302719723434 |
12654,3111637607217 |
2023.02.07 07:12 |
goldman sachs |
73985,8378697000444 |
17134,129065955990 |
73578,1354237315245 |
65959,7514760880732 |
8306,4442337304354 |
40758,3838924039156 |
2023.02.07 07:12 |
home depot |
55161,2068056822755 |
67697,9584385193885 |
21151,3659091074951 |
6681,2178954142146 |
60158,8903427245096 |
92773,9542046813295 |
2023.02.07 07:12 |
honeywell |
15851,3230093773455 |
14176,4382117893547 |
15329,2682965784334 |
74938,8931279983372 |
10617,9207124267705 |
90604,8419405147434 |
2023.02.07 07:12 |
ibm |
5614,5656186346896 |
59342,1391873746180 |
986,9898673744 |
52308,5614541219548 |
20780,2000401001424 |
51990,4193006986753 |
2023.02.07 07:12 |
intel |
56595,5866947905161 |
63720,1675242632628 |
47704,5649168207311 |
12173,6355408118107 |
88793,2634874274955 |
7376,412075477653 |
2023.02.07 07:12 |
j&j |
53179,8231281512417 |
93434,6379502848723 |
74385,8403701409698 |
47990,7999767372385 |
40599,733074028977 |
93917,4158411412500 |
2023.02.07 07:12 |
jpmorgan |
7430,4622438908555 |
97730,2820928199217 |
66229,4971879050136 |
70140,2282331986353 |
8389,3385896314867 |
39576,5609202105552 |
2023.02.07 07:12 |
mcdonald’s |
90351,5174864069559 |
19647,7914326502942 |
78098,2702136235312 |
83265,3127578403801 |
9335,7669757450931 |
95071,8371823532507 |
2023.02.07 07:12 |
merck&co |
60735,4305989257992 |
63716,133346617222 |
50391,5763232028112 |
42918,5782035994344 |
3857,4064710666426 |
86030,7008510846645 |
2023.02.07 07:12 |
microsoft |
90366,5616899384186 |
92909,9875416671858 |
90028,3248417451978 |
54847,8037860225887 |
84233,7449229001068 |
59522,6233019866050 |
2023.02.07 07:12 |
nike |
1514,4278588714079 |
93606,1084782988765 |
19484,8867679531687 |
94567,8021805025638 |
31737,5828197430820 |
81552,8212732076645 |
2023.02.07 07:12 |
procter&gamble |
15915,2446909681894 |
39948,1977100395598 |
65117,2597732269206 |
89857,5548210069538 |
82147,8276454075240 |
54237,7217427352444 |
2023.02.07 07:12 |
salesforce.com |
15249,908245523461 |
52553,9948153053411 |
83575,1207474311814 |
61812,8508839765564 |
54861,5541771193967 |
95937,7434409195558 |
2023.02.07 07:12 |
travelers |
44095,9050229275600 |
54563,7583119515330 |
48785,3611365868710 |
57959,6469856165350 |
60583,9790619667620 |
84470,2569895903580 |
2023.02.07 07:12 |
unitedhealth |
23884,7432567803190 |
81182,602983590216 |
57091,3541732714512 |
78205,7233893410303 |
44500,3075698525645 |
71821,2807452767157 |
2023.02.07 07:12 |
verizon |
42832,3363219383173 |
13163,9769235868007 |
89050,909915287048 |
72037,3314441307448 |
99602,2659859284759 |
8976,4838571273722 |
2023.02.07 07:12 |
visa a |
62713,6693412424066 |
13085,2329500708730 |
64841,9755384004675 |
48994,8872384033166 |
71880,3017502585426 |
94754,2896973690950 |
2023.02.07 07:12 |
walgreens boots |
65593,7295778570697 |
1309,1009213542566 |
3715,7312913564966 |
38167,4654649938457 |
6762,5132958842442 |
44239,9581123529934 |
2023.02.07 07:12 |
walmart |
60429,1627530870028 |
28956,6003018696793 |
42874,3793125669472 |
8416,558615317569 |
4866,2150017409586 |
28882,6970570185222 |
2023.02.07 07:12 |
walt disney |
19055,7787512643263 |
58430,9093353226781 |
8051,5318321846426 |
19904,7364250533283 |
26142,2121194018983 |
83735,2985577518121 |
2023.02.07 07:12 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
5784323863,457 |
41275669495,759 |
2 |
www.google.com |
4557433092,778 |
96129712556,842 |
3 |
youtube.com |
409039772,399 |
36377433083,282 |
4 |
linkedin.com |
9356653765,848 |
88096951694,220 |
5 |
apple.com |
2074235166,356 |
99617216597,509 |
6 |
play.google.com |
6367653190,446 |
76048556017,272 |
7 |
microsoft.com |
2951366446,95 |
42001087964,642 |
8 |
youtu.be |
792429527,197 |
67867434258,658 |
9 |
wordpress.org |
6535856743,92 |
41601967207,110 |
10 |
adobe.com |
8686020105,378 |
95116796904,910 |
31494229985401037,
71116261975839737,
7197395572438837,
37011092528700833,
92666051909327505,
6460451893508435,
63959439471364025,
66680370504036545,
75596661446616049,
81332070473581553,
98728468501940369,
60633327579125761,
88701571617275473,
94731773342937233,
66683022817596793,
3982975706458092,
4782816022634507,
14445993723347785,
68148072995245457,
54764131642878057,
39367969753220681,
97980830958113073,
94820157019421457,
76735184434801345,
95522235753014689,
65691578621044753,
5166859272867442,
2122276555746794,
97891132114455105,
20301682315766813,
82536422088742257,
62751407735049729,
99383895704522737,
99299449753016241,
28654487757012249,
28346093604341149,
15288164932280779,
71349866734817625,
90988126071169969,
80525140417739745,
6152306078001858,
80761066125705841,
72541625238955025,
5187596287578345,
79737392626702785,
35006912285462021,
49773936625570057,
49593052873387937,
74955721525475377,
16689801029860975,
2956084068864585,
71632666792720561,
71362819243222473,
28352570999413729,
91067584743723281,
48861307185143233,
55094430502504113,
8539056265726687,
12505715992301703,
98068813141435393,
39215931203216313,
54516923381015657,
30834045493975281,
38147700205445289,
53002478927373889,
9399976348504425,
99873395916074513,
74202811997383841,
24015176761895421,
33587160473689437,
11433094460517169,
12302652373909951,
12070840969681741,
94163580704480417,
34568361239507797,
16819665674120189,
25308119319379329,
62774160271510481,
75446565356105569,
61931931879371409,
55759361758828161,
84407607279717921,
52364551462233065,
26868972834199669