Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2594074080699 8074180106633 4310748861172
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
49772,4748951843940 |
88546,5132459020243 |
37524,9181993301027 |
156,837153624744 |
25554,6436340152286 |
22682,2657143375837 |
2023.02.07 10:12 |
| american express |
78612,7503125541844 |
44991,5615274496377 |
17422,7647559987382 |
75827,1041379855015 |
33666,8488387847320 |
29547,4880285263062 |
2023.02.07 10:12 |
| amgen |
10636,3592099156231 |
28373,3657635506243 |
16663,7147964150645 |
86039,6643471899443 |
18970,7458378085867 |
17760,5649302955717 |
2023.02.07 10:12 |
| apple |
66404,1791526847519 |
64865,9195698676631 |
82279,8754628081807 |
18529,6089032129385 |
62578,6351915788837 |
17044,7999936724082 |
2023.02.07 10:12 |
| boeing |
39995,9286939851009 |
90414,7366011990235 |
77754,1996013023891 |
22463,8838889123872 |
55882,5083512542770 |
24966,7254391447641 |
2023.02.07 10:12 |
| caterpillar |
22315,1100392951631 |
38979,4128392697312 |
85588,5673794266768 |
97777,5199142424390 |
74654,6264152233489 |
43949,5693188114092 |
2023.02.07 10:12 |
| chevron |
50188,6247683153488 |
17823,1276533943601 |
25996,3486526873895 |
92765,6599074723200 |
27735,8317787251436 |
39651,548794427887 |
2023.02.07 10:12 |
| cisco |
3139,6211383966730 |
93877,5901912460104 |
12949,1884208191187 |
31564,3526373207570 |
29847,7054167254828 |
76548,1543372180313 |
2023.02.07 10:12 |
| coca-cola |
27280,7432461557910 |
67426,193282640540 |
36967,1137355710380 |
58865,8715394111351 |
73851,7668691007421 |
99920,9984637810849 |
2023.02.07 10:12 |
| dow |
11553,9268398727291 |
65838,3928684610874 |
75862,548799247481 |
44775,7899986258708 |
67602,3865162599832 |
38019,8055079723709 |
2023.02.07 10:12 |
| goldman sachs |
57494,6958202631213 |
15815,8733971933835 |
40124,9236218840816 |
2774,6740331416950 |
66687,7019858718850 |
69337,365294199437 |
2023.02.07 10:12 |
| home depot |
81573,2820084816777 |
90807,5542253297754 |
4888,9072616370395 |
55269,1643993710168 |
83411,2110603642650 |
55727,5927201076411 |
2023.02.07 10:12 |
| honeywell |
26595,50157364458 |
38272,9419586104341 |
39154,7629086063244 |
74747,9664690755308 |
45873,9056118763984 |
83987,8599658585154 |
2023.02.07 10:12 |
| ibm |
82924,8676006803290 |
53400,4961018012837 |
56959,2273604064249 |
53264,3853079956025 |
50937,4407000523061 |
93954,5582464709878 |
2023.02.07 10:12 |
| intel |
34797,4922224362381 |
72265,1820631991141 |
70329,2799136741087 |
77479,9692230895162 |
28493,1575020411984 |
91119,6764614074491 |
2023.02.07 10:12 |
| j&j |
92042,6586482832209 |
64294,3791395169683 |
56427,4827967523598 |
23911,3934939205647 |
35040,7731043761597 |
88960,9199839858339 |
2023.02.07 10:12 |
| jpmorgan |
47,4222269430757 |
30530,5098336711526 |
86293,2448253072799 |
6809,2108886851930 |
73705,7907259841450 |
39296,4403305444867 |
2023.02.07 10:12 |
| mcdonald’s |
7064,1677351919935 |
40956,3555690692738 |
32524,3207353344188 |
3204,2456478807144 |
97939,6749609606341 |
62479,5436437772587 |
2023.02.07 10:12 |
| merck&co |
15776,8638927736320 |
93714,5081551461481 |
63700,8267334201374 |
42814,6374619328417 |
24897,7334311138839 |
14730,1118873595261 |
2023.02.07 10:12 |
| microsoft |
97826,2153757461347 |
32278,7153041646816 |
611,7157279294916 |
15564,767413889990 |
88347,5651883436367 |
43232,2087003546767 |
2023.02.07 10:12 |
| nike |
88593,4643409354613 |
45435,8653072956950 |
13931,791356335395 |
40896,2970596095548 |
94303,3460887712427 |
80522,5800255574286 |
2023.02.07 10:12 |
| procter&gamble |
17283,2333538881504 |
21749,4217825555243 |
96679,3647830947303 |
53367,9450414231979 |
58016,8564459597692 |
66035,5862605716102 |
2023.02.07 10:12 |
| salesforce.com |
57218,8159802975134 |
66301,4556370112114 |
38117,953124193475 |
66434,2670923192055 |
55966,1186856017449 |
13240,6989552513697 |
2023.02.07 10:12 |
| travelers |
19783,5413506878540 |
99602,1408496429213 |
88744,8012296166271 |
72088,602616514080 |
3459,9383626910858 |
48205,13685068116 |
2023.02.07 10:12 |
| unitedhealth |
30315,157141219825 |
94641,8833046276123 |
87217,6067555183545 |
46957,4443339714781 |
42274,1325671602972 |
89998,8039044570178 |
2023.02.07 10:12 |
| verizon |
22788,5643083495088 |
7100,7875329344534 |
68300,2033963911236 |
48649,8808151870035 |
74475,4825030467473 |
2167,6321865385399 |
2023.02.07 10:12 |
| visa a |
28374,7425400302746 |
69245,3183161686175 |
68091,1744923968800 |
31969,9840485081077 |
19021,2660946059041 |
86736,623666010798 |
2023.02.07 10:12 |
| walgreens boots |
87286,3369183349424 |
50671,2955859401264 |
46949,4066715557129 |
9950,6973650748842 |
97098,1704871733673 |
48490,6539738569409 |
2023.02.07 10:12 |
| walmart |
37389,9713861956262 |
53479,1186306439341 |
45389,5564538738691 |
75082,7376219066792 |
29900,4432653728873 |
5594,9798966259696 |
2023.02.07 10:12 |
| walt disney |
61776,3756227511913 |
96395,8079642890953 |
64172,8312982697972 |
87034,5145674818196 |
16822,3770314627328 |
81016,6377021004446 |
2023.02.07 10:12 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
897905627,144 |
65834176913,522 |
| 2 |
www.google.com |
6233363138,326 |
86967667519,743 |
| 3 |
youtube.com |
3520667470,401 |
39776857943,190 |
| 4 |
linkedin.com |
9368229947,679 |
70957957395,703 |
| 5 |
apple.com |
1994428705,549 |
49058816024,276 |
| 6 |
play.google.com |
9671345642,615 |
2326706844,793 |
| 7 |
microsoft.com |
6810699543,260 |
68135015108,978 |
| 8 |
youtu.be |
493888576,181 |
70477548009,140 |
| 9 |
wordpress.org |
3239049656,364 |
66079119454,948 |
| 10 |
adobe.com |
6881214818,531 |
68949048827,41 |
8725906768813730,
86796855647116897,
93926806794479489,
96532653411850337,
6094039324671031,
45497962320223449,
26413164334371685,
35675130737945437,
92927091429010033,
57286939304322009,
3941982844844461,
43364422256127001,
37284000776708129,
9065855992957951,
7037599012255670,
83445343980565665,
36053528264164929,
92351872194558385,
27277422929182649,
78764840960502625,
12970983097329737,
939597561955453,
49054879602044825,
91732201026752593,
70079163182526825,
52955896733328705,
20224021654576065,
14274853840470315,
34408869175240397,
47838810225948689,
36425388744100929,
57209974015131593,
1526353880763055,
2459252066910268,
38446371862664817,
62175239110365513,
5486896308138968,
90801502438262113,
99729565018787985,
96523746941238641,
31552843796089293,
43829874275252225,
45799962664023041,
9284887928515673,
81445437995716929,
21655300119891765,
88407852407544849,
90349743748083713,
28427120391279461,
18737983098253609,
74033088842406865,
18290847213938833,
44028058974072337,
34061761107295753,
91626053163781761,
13566352240741253,
80065151769667857,
74955762457102545,
15500954631716013,
6073946319520474,
41364348586648705,
14817219367250801,
6594520621001721,
19706407282501461,
97975958930328497,
1895133266225458,
19357612635940313,
51529032969847321,
29278330178931357,
7143295649439097,
16176302125677467,
44083280395716433,
78105874406173825,
22106568375602365,
3279693285003305,
90553221711888913,
55909761181101201,
74416242865845569,
10537404241040351,
97525922814384097,
32567040529102089,
80522410990670321,
19607036560773849,
15310324821621181