Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 223935656250 2766025168822 2488636891358
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
62398,5110697443598 |
6757,4001955473796 |
32300,6110082515516 |
81429,3748550289311 |
5445,7445811522194 |
91510,9778135535308 |
2023.02.05 07:24 |
| american express |
86569,2437415877358 |
96187,5884919175879 |
80816,9729666919448 |
64759,3245555702597 |
51666,9308328200132 |
19193,4192312569358 |
2023.02.05 07:24 |
| amgen |
98571,3086040900089 |
2783,81008374692 |
58521,2766899764538 |
36470,2091845669784 |
78776,4322543358431 |
60939,1107532265597 |
2023.02.05 07:24 |
| apple |
4327,4236670229584 |
48561,977066447959 |
16825,4007060797886 |
7553,339302220382 |
64445,373837123625 |
62243,4526034961455 |
2023.02.05 07:24 |
| boeing |
1036,2700084638782 |
77716,5270044449717 |
20085,9690837119706 |
94624,1865485562012 |
27769,9740619892255 |
19465,8628944093362 |
2023.02.05 07:24 |
| caterpillar |
25076,5593435172923 |
7208,385116869584 |
99160,6814590911381 |
14927,348604405299 |
10513,6348731699400 |
13257,2733742897399 |
2023.02.05 07:24 |
| chevron |
3558,2080872841180 |
30731,6800269172527 |
24548,9297266518698 |
13264,2558214017191 |
19974,9097894798033 |
78283,4005763996393 |
2023.02.05 07:24 |
| cisco |
87888,7290615490638 |
58713,1565609942191 |
70313,7817743499764 |
1946,9538755044342 |
34112,915343803354 |
99239,3327157208697 |
2023.02.05 07:24 |
| coca-cola |
77300,1416521058418 |
36758,8781195860357 |
77653,5001432471909 |
15150,8121045255103 |
70824,4587983880193 |
49214,9537015287206 |
2023.02.05 07:24 |
| dow |
38853,6247618566268 |
20953,5882601556369 |
53456,9923487771303 |
98884,4134245286696 |
72142,5759615115822 |
56999,4245338649489 |
2023.02.05 07:24 |
| goldman sachs |
35774,5894409269095 |
37841,6988537292928 |
68098,3707965612412 |
3157,4539687791840 |
51245,3991456115619 |
33209,2889739428647 |
2023.02.05 07:24 |
| home depot |
89929,4835822414607 |
10108,6075193909929 |
94239,5932099116035 |
56123,3309056698345 |
21798,7707438501530 |
91917,7525231046603 |
2023.02.05 07:24 |
| honeywell |
76310,9080023816787 |
16595,4845029539429 |
48397,7359331571498 |
90904,8416997552850 |
32538,2874461882748 |
54056,63493917697 |
2023.02.05 07:24 |
| ibm |
65825,5721229347401 |
46032,1706914170646 |
97127,7924065361731 |
45967,8705574055203 |
27599,5607438287698 |
47808,2183694080450 |
2023.02.05 07:24 |
| intel |
15396,392977162265 |
54928,3719255086035 |
81005,4684409038164 |
12445,5731341941283 |
37645,2903962475248 |
5764,8604071792216 |
2023.02.05 07:24 |
| j&j |
2633,9666739669629 |
70211,3517034887337 |
25413,2426604190842 |
35806,9123629052192 |
81479,8183710514568 |
8306,7860519001261 |
2023.02.05 07:24 |
| jpmorgan |
61078,5427196831443 |
65661,8867663661950 |
10347,1346861026250 |
10514,2574172527530 |
17399,6544108521194 |
62935,9840253856965 |
2023.02.05 07:24 |
| mcdonald’s |
12286,7537913750858 |
55716,4992950418965 |
4419,6147967278958 |
35971,705170272850 |
58148,618091556244 |
42223,8355908505619 |
2023.02.05 07:24 |
| merck&co |
30447,7802733969875 |
74796,1192529285327 |
59865,8310080785305 |
90531,2094220370055 |
37373,5619141352363 |
9619,4771912740544 |
2023.02.05 07:24 |
| microsoft |
69661,2013241774403 |
73461,8705840571784 |
85574,3639512881637 |
85461,9785867859610 |
11775,4117690231652 |
47789,1619302863256 |
2023.02.05 07:24 |
| nike |
2657,8375840494410 |
23245,6080364463851 |
89940,6546678305604 |
44363,2038627802395 |
43495,1915810531937 |
32312,335856764578 |
2023.02.05 07:24 |
| procter&gamble |
2259,2284205383622 |
24301,3963168938645 |
79034,3391961166636 |
87351,4869349114597 |
54053,6081166947261 |
35752,3962553241291 |
2023.02.05 07:24 |
| salesforce.com |
97207,2121284124442 |
37485,898106466048 |
62390,8527239384130 |
25175,6504631871358 |
69031,4841882474721 |
25850,5897011938505 |
2023.02.05 07:24 |
| travelers |
13886,7021269309335 |
79357,5737973055803 |
89371,1166796833277 |
60739,9162971163169 |
34511,8503906959668 |
31262,1354348952882 |
2023.02.05 07:24 |
| unitedhealth |
18959,1861221781001 |
62237,7301071071998 |
79424,9798887763173 |
12637,7663068557159 |
19202,5012045418844 |
85612,8159146243707 |
2023.02.05 07:24 |
| verizon |
35393,1078584361822 |
46638,442364686169 |
59205,7248774459586 |
63394,7309027616866 |
42701,4275016370230 |
30471,3207123614848 |
2023.02.05 07:24 |
| visa a |
54419,9120830497705 |
23701,8892815425061 |
76248,5496234879829 |
2472,9520605592989 |
73575,6470862450079 |
68217,5299845389091 |
2023.02.05 07:24 |
| walgreens boots |
62698,8085300982930 |
29630,8189922100865 |
30974,1524088974111 |
63491,6636631204747 |
26027,1012846468948 |
70790,8523140172475 |
2023.02.05 07:24 |
| walmart |
82617,3418372520246 |
58322,2531664697454 |
76934,8879168466665 |
57388,3135202098638 |
80000,8108883090318 |
20281,5624736426399 |
2023.02.05 07:24 |
| walt disney |
36052,2275181901642 |
51454,962574630976 |
87461,1967018689029 |
62625,5015794569627 |
524,9225333970972 |
32058,3149666073733 |
2023.02.05 07:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6067652023,2 |
60885219975,284 |
| 2 |
www.google.com |
6090952303,159 |
43027341133,644 |
| 3 |
youtube.com |
2931921180,985 |
9436818120,902 |
| 4 |
linkedin.com |
9871136779,54 |
44261784573,880 |
| 5 |
apple.com |
9149743990,770 |
81530338480,396 |
| 6 |
play.google.com |
1515977253,125 |
69954966382,207 |
| 7 |
microsoft.com |
7192690252,164 |
80384973530,642 |
| 8 |
youtu.be |
5080359597,407 |
24422951555,115 |
| 9 |
wordpress.org |
4072985552,854 |
39853592171,17 |
| 10 |
adobe.com |
115539083,829 |
66005818267,305 |
75442636385560033,
80001984676346177,
64891465054824953,
72311520203948017,
49458867777138953,
57005959795787929,
81865094834938641,
33785889018326997,
58068403601646425,
49013430904597041,
22367984615266325,
39399258606135849,
347139313817025,
8831546967849136,
7044455409049989,
64518689597025513,
59935830067843201,
63301172107458113,
12449203571304679,
66673482442274689,
47522820765152577,
23767057852819561,
1362872309982777,
27597750537097457,
55497979978099465,
58100679004564881,
37104728585109113,
85542120784521105,
38538574753329161,
20679940609261393,
33679817384108901,
28070122003555297,
29719304526224733,
18442942621186377,
26983986422419549,
4076579492539168,
8795867348089815,
3894722787663341,
85396584263071425,
69590015616267921,
8103654766455294,
18760528927668929,
25190632278099657,
82660251343622801,
98676317511126401,
9312237240374089,
88538822205737233,
25971782440319657,
28753653354942801,
60426634829491377,
29531150171533229,
30244446964934469,
92346851713955409,
48485757177695633,
65631643077358601,
18638000264763833,
45766467461362481,
18943681241944433,
41701178951188921,
34686306770890953,
4944124585017563,
72733631404116753,
81380903255194433,
11741073522716761,
43120138952508569,
65872196387499569,
36670922720804809,
10978306643664837,
30255813105031849,
6761210411787034,
77539836661890145,
69622754072770481,
62797739915549753,
94263403862714769,
90170367946848273,
44876415375620129,
72948254691436881,
88597439322620625,
16315460670739413,
64463714603334665,
72506221197545537,
32086888747289777,
26452554389834405,
38194918353110553