Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5957989143208 5166585128755 549624976703
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
70659,241184863262 |
61081,6773771513254 |
92427,1320752962493 |
64364,2993981828914 |
60428,651548681781 |
67899,5791309666820 |
2023.06.02 19:11 |
| american express |
64470,3452640990727 |
17493,1613563941792 |
40023,2513662232087 |
13565,2829098342918 |
72036,2916355226189 |
48349,1119177467190 |
2023.06.02 19:11 |
| amgen |
55543,3347082338296 |
19335,4497342868709 |
19016,368843292818 |
89939,8967429646291 |
6101,5101927667857 |
57413,9852700317279 |
2023.06.02 19:11 |
| apple |
64227,2177511439659 |
28467,2465475276113 |
28291,9636560338550 |
82568,9276038939134 |
30893,6083752960 |
8897,7091467301362 |
2023.06.02 19:11 |
| boeing |
25198,2246037707665 |
99206,9723291033879 |
51624,4755370090716 |
8425,716597340070 |
81025,2775871758350 |
52140,4049837590 |
2023.06.02 19:11 |
| caterpillar |
31448,4207785818726 |
89715,3754743211903 |
93098,4712680648082 |
36075,5732394121588 |
68902,6454125675373 |
81979,9719252213836 |
2023.06.02 19:11 |
| chevron |
60907,6454654340633 |
89953,9179887352512 |
64608,9884894033894 |
62714,8980484083295 |
21310,6191920302809 |
87038,7293324680068 |
2023.06.02 19:11 |
| cisco |
9473,9546243622900 |
80100,9049742822536 |
23222,3223862228916 |
90538,5466830432416 |
74317,8025272148662 |
92216,6741361538880 |
2023.06.02 19:11 |
| coca-cola |
27380,2829017173499 |
24738,9628144884483 |
92832,671625062824 |
93474,5373828872107 |
71263,8342688251287 |
45538,3587017501705 |
2023.06.02 19:11 |
| dow |
82276,825070878491 |
25676,358514036052 |
70170,1271276706830 |
76519,7964281574823 |
8176,5661760740914 |
70141,3139635710978 |
2023.06.02 19:11 |
| goldman sachs |
88857,6067817062140 |
86065,6317271022127 |
40931,7828039792367 |
30587,6831042007544 |
6571,5532388221473 |
64592,9940199824051 |
2023.06.02 19:11 |
| home depot |
62041,5806583995000 |
53141,3330292692408 |
41493,9867744920776 |
69174,2376854540781 |
6929,9484811783769 |
27354,7709806985222 |
2023.06.02 19:11 |
| honeywell |
7561,387207292952 |
56741,1573608824984 |
60490,2688112962060 |
47133,4934591008351 |
87560,3319710688666 |
12519,2849019239657 |
2023.06.02 19:11 |
| ibm |
11478,4310494591482 |
96801,1804807451554 |
98429,6139248148539 |
17451,6046896101907 |
19459,7059035971761 |
93772,6095104394481 |
2023.06.02 19:11 |
| intel |
69268,6294498988428 |
84720,7619596696459 |
57794,1207327512093 |
53295,6535399272107 |
15946,1003492241726 |
81091,7643502843567 |
2023.06.02 19:11 |
| j&j |
36917,2822252637707 |
25781,2447535237298 |
61420,3829955882393 |
52966,7289713812061 |
81405,4976615728811 |
90946,7983333291486 |
2023.06.02 19:11 |
| jpmorgan |
11159,839528543875 |
40303,3061696025543 |
78986,3407418187708 |
91569,4825345412829 |
97020,7628759359941 |
24450,5481227952987 |
2023.06.02 19:11 |
| mcdonald’s |
88361,7774345790968 |
20167,430621681735 |
87779,125635326840 |
80742,2469443241135 |
29479,652218381875 |
49170,9089851295576 |
2023.06.02 19:11 |
| merck&co |
44822,213532960043 |
63796,2622624742799 |
51902,5474086371251 |
6060,6306012570859 |
63137,4636187427678 |
93678,4212179435418 |
2023.06.02 19:11 |
| microsoft |
80437,8524509016425 |
90376,7745522796177 |
61533,1482466957532 |
32268,4989355253056 |
92569,5243377978914 |
54200,8034650781192 |
2023.06.02 19:11 |
| nike |
53691,3494101464749 |
5041,8316901270301 |
41464,5421072505415 |
74068,8628494120203 |
56347,3786317673512 |
12512,824754158967 |
2023.06.02 19:11 |
| procter&gamble |
92605,1857076901943 |
71308,5574018964544 |
64933,6498475326226 |
97862,4536869949662 |
50230,8823723248207 |
22824,1176252723672 |
2023.06.02 19:11 |
| salesforce.com |
3062,5509143495001 |
61657,9563002954238 |
7526,1585584911518 |
75977,6121534779668 |
50797,8101747767069 |
44385,9226006232203 |
2023.06.02 19:11 |
| travelers |
35229,1845188620501 |
78546,9157425742597 |
56316,9105619215407 |
99822,4891910348088 |
9627,7112946631387 |
4660,7455960451626 |
2023.06.02 19:11 |
| unitedhealth |
36115,252127717250 |
19929,8634406300262 |
90759,4275223147125 |
98107,9382041175850 |
97844,5976267000661 |
89451,536888120696 |
2023.06.02 19:11 |
| verizon |
75619,6542697870173 |
66585,2641538297758 |
46445,1096858954989 |
18676,8167265914381 |
29421,9722044882365 |
73247,8573553878814 |
2023.06.02 19:11 |
| visa a |
88277,7306871558540 |
34655,9790360219777 |
44199,3931393539534 |
72464,8031240147539 |
41836,9239151072689 |
66657,3259372226894 |
2023.06.02 19:11 |
| walgreens boots |
35144,6476305476390 |
26415,3298740861938 |
24526,1586457532831 |
38357,14424393885 |
81292,494051887654 |
26560,2773601044901 |
2023.06.02 19:11 |
| walmart |
15910,4523507221602 |
9409,4532958422788 |
42456,8265558616259 |
31066,3073216206395 |
55725,6571976528504 |
28636,9992248364725 |
2023.06.02 19:11 |
| walt disney |
5034,109897097573 |
80235,4686891329475 |
93491,4689134964720 |
79463,2863422390074 |
11655,587676959113 |
61622,3618012918160 |
2023.06.02 19:11 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6095619659,382 |
98634524597,619 |
| 2 |
www.google.com |
3055366730,488 |
35499003111,590 |
| 3 |
youtube.com |
3687989279,88 |
28663315,550 |
| 4 |
linkedin.com |
3836932276,271 |
82028426789,298 |
| 5 |
apple.com |
8421323686,393 |
70118571679,693 |
| 6 |
play.google.com |
3353806986,937 |
62950314628,193 |
| 7 |
microsoft.com |
4375641118,154 |
98497168301,203 |
| 8 |
youtu.be |
4997503348,99 |
52942672186,110 |
| 9 |
wordpress.org |
4797512931,516 |
72733520950,786 |
| 10 |
adobe.com |
32852358,83 |
37449773076,373 |
37478436389938001,
55304132401943209,
74162160046398641,
48741006059572105,
55183885758742689,
46982352621853353,
80909716337919233,
92624986032024033,
64756720233708625,
46188698662444953,
65847431542351841,
22548524709418417,
29853449715301397,
17753151990473271,
38527094386518001,
55020783422514801,
47095301607623697,
40533300023525953,
95390229905024177,
34701744420453909,
7233707793056966,
99442690517753361,
47943649021908641,
84357089269906289,
4972435906529428,
87273764703422785,
87665716698393233,
88244495866820225,
10899610724300147,
55605140281841161,
60959216253831985,
25432235933840277,
20950839575380089,
29311979562044145,
55239842087030409,
66915185190737249,
45697821071371441,
50616974011063577,
58425552258268001,
6341839442029596,
65519851259887217,
34217855613678693,
3437893558293582,
70704734418541193,
28459999337792397,
63764209393411873,
36935798451304433,
97473733499646193,
55161981331184505,
74227707507088785,
90799437044188385,
72875373298302289,
7500768406316639,
30138728301972153,
58466410636901857,
29324308829382061,
30096171889454129,
77171829855069521,
86004515970125793,
47871569730341433,
74186439020559185,
3883730946108700,
832224497571588,
69008875498548153,
28143177507445217,
66396029293537137,
84379475750029089,
55439872760325673,
62763749947771433,
57806564867496489,
22059168806299569,
45216422481462361,
50673038233071569,
85689406143501409,
70264816703274849,
51142069557681681,
45196754997596145,
55573493242263793,
56383264996111393,
2023185417056084,
67818951793015001,
3469057148322464,
7690617348998786,
44078671792522073