Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8401230946184 8780116667040 2679322110490
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
13376,5297353379429 |
22624,5932071534917 |
96016,7008077371866 |
26967,8184697595425 |
87794,2593438173645 |
41605,5629952126183 |
2023.02.08 16:24 |
| american express |
40194,4491708218121 |
95093,973698748276 |
17509,9509655223229 |
72760,9294375693426 |
45219,3846466108226 |
90623,4201619015076 |
2023.02.08 16:24 |
| amgen |
34967,3203369942494 |
40710,1897911163979 |
19835,6750312969089 |
44070,3321036151611 |
20477,6669323774986 |
92532,1649192697369 |
2023.02.08 16:24 |
| apple |
36775,1949730552733 |
98339,2456735181623 |
45432,3994332458824 |
80867,8562560174615 |
84861,7595946681686 |
95363,236928472296 |
2023.02.08 16:24 |
| boeing |
71057,6812241561711 |
95314,1627484061756 |
6588,8593511511572 |
58292,4155387892388 |
17969,9900093935431 |
60533,3780368063599 |
2023.02.08 16:24 |
| caterpillar |
66505,460248449818 |
71015,8698073257693 |
71296,6354511901737 |
3473,806973371655 |
83043,181156257168 |
32638,2847411185504 |
2023.02.08 16:24 |
| chevron |
41755,1350395861082 |
14100,2661529392936 |
89464,946230283008 |
28985,6051944447682 |
77585,2429762035609 |
76795,8417179519311 |
2023.02.08 16:24 |
| cisco |
10233,3508531586268 |
25726,2820155005903 |
34087,8625866477378 |
66006,59032430873 |
90862,3701927289367 |
87572,6215687156655 |
2023.02.08 16:24 |
| coca-cola |
565,9104371648282 |
70227,8360681650229 |
92856,286369086244 |
12081,3461016621441 |
16368,2618064195850 |
61226,583107494750 |
2023.02.08 16:24 |
| dow |
35643,9021003884264 |
66351,1322766323574 |
14508,4314480456524 |
97400,2474039467052 |
78231,2312513263897 |
52942,1231637569145 |
2023.02.08 16:24 |
| goldman sachs |
9384,1894717547112 |
12907,24494668469 |
55967,47775688582 |
62402,5653084027581 |
91522,3262842358090 |
40138,8437675246969 |
2023.02.08 16:24 |
| home depot |
35493,5221858513542 |
18987,5185976391659 |
78400,8021237887443 |
57691,1404217188247 |
70423,2404135833495 |
27270,8493007691578 |
2023.02.08 16:24 |
| honeywell |
67187,2466929364019 |
9671,4541628332809 |
47795,6261241636239 |
57733,5717822369189 |
81560,7063935901970 |
57424,3752604019829 |
2023.02.08 16:24 |
| ibm |
71118,1982498867438 |
94057,6263858936728 |
52454,3419453729876 |
47016,8794552669861 |
86414,6600226056763 |
39806,6481234957465 |
2023.02.08 16:24 |
| intel |
46215,9749612952583 |
78855,1663705720567 |
21538,612435666845 |
1568,8872365076095 |
30794,1123760580086 |
34140,7858807658777 |
2023.02.08 16:24 |
| j&j |
73851,9187259315514 |
35767,5540961404332 |
62512,9318947065622 |
92936,3362906812691 |
13015,8699253476225 |
96268,6546787158587 |
2023.02.08 16:24 |
| jpmorgan |
21188,4328299937770 |
53414,760019458831 |
9286,9321868894622 |
72413,5549989943393 |
90715,5126706566662 |
72137,1225230633282 |
2023.02.08 16:24 |
| mcdonald’s |
57392,7370409085416 |
976,8818507264369 |
84942,3511589118280 |
66774,5879171881825 |
26989,253944951110 |
14202,8950043655932 |
2023.02.08 16:24 |
| merck&co |
95729,713698714972 |
23130,874337954447 |
94130,1939716222697 |
74212,1531659401954 |
62681,2762464946136 |
22917,7196542154998 |
2023.02.08 16:24 |
| microsoft |
20844,9532933281735 |
27466,1155815687962 |
46597,9960227771663 |
23811,398782086559 |
73307,2478642030620 |
92173,5824806522579 |
2023.02.08 16:24 |
| nike |
59903,5894604278729 |
17040,8689079587348 |
61486,3124111695216 |
76392,5721441251226 |
38379,9952073716559 |
65958,3250762601384 |
2023.02.08 16:24 |
| procter&gamble |
18918,4016904328019 |
47825,8159806099721 |
67794,7074100868777 |
53564,8863703119569 |
66071,8102880357765 |
196,1266674003564 |
2023.02.08 16:24 |
| salesforce.com |
80632,2400565133431 |
16655,5393744986505 |
48793,882745441050 |
12186,869438317605 |
67774,2922529918142 |
95586,2925898954273 |
2023.02.08 16:24 |
| travelers |
60467,7197641152889 |
86474,9884452023544 |
71498,5243119415828 |
31353,9041504808702 |
92601,7917636632920 |
72014,6039393022657 |
2023.02.08 16:24 |
| unitedhealth |
49918,2557659167797 |
49031,1598771656864 |
6606,4922614949756 |
28655,8723647659645 |
73232,4530901750550 |
41174,2202387251892 |
2023.02.08 16:24 |
| verizon |
54137,5335944159888 |
30719,2190996916034 |
82585,2630343479105 |
51169,4305115691387 |
98280,3764236080461 |
41896,6977699506097 |
2023.02.08 16:24 |
| visa a |
90074,7324782339857 |
60193,8267379244790 |
52425,3220515227877 |
43068,234156483785 |
57782,9209868409671 |
18330,6438713925891 |
2023.02.08 16:24 |
| walgreens boots |
41325,4698373805732 |
51624,1455663447269 |
92293,9279754231684 |
36581,4642922752537 |
46157,6729876268656 |
68340,2874172469602 |
2023.02.08 16:24 |
| walmart |
93603,1950815543533 |
71793,9188204389066 |
57151,1368855875917 |
61660,4722407124937 |
86937,2185108214617 |
29898,3936057197862 |
2023.02.08 16:24 |
| walt disney |
54057,7296558637172 |
41703,1183797842823 |
65065,6003141822294 |
76226,638910406270 |
7016,2784873354249 |
20946,9930791188963 |
2023.02.08 16:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4286927484,2 |
57749135746,790 |
| 2 |
www.google.com |
5089722453,722 |
99348894973,779 |
| 3 |
youtube.com |
2348705256,168 |
78768377146,669 |
| 4 |
linkedin.com |
5189839490,720 |
62150963536,12 |
| 5 |
apple.com |
3638358787,406 |
19286618243,204 |
| 6 |
play.google.com |
9423565902,515 |
10892166291,122 |
| 7 |
microsoft.com |
4039948877,931 |
17136506318,925 |
| 8 |
youtu.be |
8980355794,789 |
98708395800,327 |
| 9 |
wordpress.org |
7903956878,565 |
11605829746,300 |
| 10 |
adobe.com |
2859156095,110 |
7817461575,521 |
86585838720202449,
79553911834955217,
81123908795416353,
94952750205993649,
6822217255831,
15949283028021455,
26153729064390065,
91870981687679889,
45235144207254057,
9002511482685805,
83070580754429105,
3132906369864941,
53281173994764689,
68119673291221265,
40887161297723649,
91891415650025009,
39171232096850873,
86042162403464321,
52165531460195777,
42008764902129769,
96256475429981953,
3643846604973079,
86056685866788033,
41609158040955665,
79877013247460129,
55385167710483073,
92287013819441201,
2475706301629544,
91587773803621537,
9804086573421957,
90793666429817681,
59947935119271281,
73140829754993313,
50260039465501905,
26985010178759697,
77478714939206833,
50226852344349025,
45651690103113649,
76637389883399009,
67575368285179137,
37872517714276913,
19461997132748365,
81478610122576353,
75727719394490129,
92533083073794849,
5541319027543069,
87227308237925169,
13291648076847197,
11479351716116071,
85674499301239857,
55820491956546905,
61705847503617409,
44275775831192729,
42330882512032985,
94618385797366497,
77427568892017009,
32866786839440465,
62650435091927649,
18827269552275541,
87411780888214705,
23909960500895977,
94687102176249025,
58442354062572121,
71505406778305769,
71530437842011449,
8386067673563958,
20333120366558433,
33398274099454285,
77449452830478545,
85522061958909041,
85635407455265521,
4558742186054588,
59839196968823673,
32847591256722809,
5587331810966135,
90026819147169585,
13212472060695291,
40634561097249393,
92692671669647105,
41576531948521737,
69319874001666905,
91574039356783041,
20054514845833185,
54261890565976505