Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6944447401912 2024661460892 5575701114722
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
97113,1505465228111 |
40070,3129628002644 |
4593,5743335424923 |
29428,5352303516120 |
71971,3970782933757 |
3073,5973261944019 |
2023.01.28 17:01 |
| american express |
20778,5802264162340 |
14810,3949470375665 |
96287,885712928139 |
63294,2045079167001 |
10412,4291710071266 |
23322,1837877347135 |
2023.01.28 17:01 |
| amgen |
27191,3286080961116 |
31703,9663476296701 |
53108,8745939615183 |
88558,5021973606200 |
2515,2862675990910 |
81517,710680959747 |
2023.01.28 17:01 |
| apple |
86061,1094396910631 |
60630,5803040391766 |
50652,6370252999478 |
17764,7142889541574 |
21726,3257250557654 |
10924,1801132885740 |
2023.01.28 17:01 |
| boeing |
41430,7421749779024 |
38463,5184090705589 |
17135,6178352842108 |
70220,4432488749736 |
94645,192206553184 |
40960,4775176229887 |
2023.01.28 17:01 |
| caterpillar |
89382,2951738536358 |
97972,9189551020973 |
58145,7948751449585 |
99003,4420425952413 |
90432,5963216456585 |
2235,4108328204603 |
2023.01.28 17:01 |
| chevron |
23335,1999768679962 |
12513,4505986622535 |
52571,2343577668071 |
63072,9399982732721 |
97654,153331561015 |
45841,1478787306697 |
2023.01.28 17:01 |
| cisco |
63317,1606041495689 |
59113,5796118215658 |
17983,7241102867 |
5713,736394221895 |
29590,368444286287 |
99260,8773394175806 |
2023.01.28 17:01 |
| coca-cola |
83172,9826177223586 |
31939,7360344096087 |
57894,3417286472396 |
14687,8122863140889 |
54171,2719890046865 |
26289,674074394629 |
2023.01.28 17:01 |
| dow |
50635,8935969271698 |
741,4828795171343 |
90894,4658130570315 |
63076,5420985240490 |
62642,2218858534471 |
12172,8062420114875 |
2023.01.28 17:01 |
| goldman sachs |
22261,1788397906349 |
87989,5185079281219 |
21569,8724759584293 |
39585,474037928507 |
85510,7152293585241 |
78344,4340330492706 |
2023.01.28 17:01 |
| home depot |
5696,9303054325283 |
24632,5986635214650 |
20230,5092043397017 |
66608,7086412091740 |
40281,6734766741284 |
19153,3117313506082 |
2023.01.28 17:01 |
| honeywell |
13929,8222789741122 |
85383,7657069377602 |
4417,9755402207375 |
57195,2667747917586 |
15439,4518303833902 |
78529,3700642306358 |
2023.01.28 17:01 |
| ibm |
32431,1811300660484 |
41747,1794000235387 |
89636,2009062259459 |
61344,9533174308017 |
13122,8597524366342 |
55199,3335060956888 |
2023.01.28 17:01 |
| intel |
36896,2180519131944 |
4215,7717580436729 |
89153,2336680316367 |
8349,308183184825 |
5595,9373192689382 |
79653,1001118337736 |
2023.01.28 17:01 |
| j&j |
91286,3684742059559 |
36689,672395010479 |
82031,1521693458781 |
43731,1446109316312 |
33330,8547717551701 |
32402,2296588364989 |
2023.01.28 17:01 |
| jpmorgan |
5568,9374440284446 |
18298,1868896395900 |
79720,7349572195672 |
52040,1661532414146 |
95301,5625430410728 |
93792,8445377205499 |
2023.01.28 17:01 |
| mcdonald’s |
79622,214006793686 |
87536,8521580789239 |
95872,6718812957407 |
95227,8715794384480 |
4036,3191565386951 |
93882,8606600915082 |
2023.01.28 17:01 |
| merck&co |
47133,3761226716452 |
528,8046252964996 |
23090,3292819787749 |
3429,2865724083968 |
26673,2172604007647 |
47347,639224722982 |
2023.01.28 17:01 |
| microsoft |
95222,9938577841968 |
23008,9052267540247 |
55641,1679869992659 |
74977,3526118979790 |
18939,6251205140725 |
20477,1481076274068 |
2023.01.28 17:01 |
| nike |
29701,1570398905315 |
1969,3373573119753 |
47620,9585060062819 |
19802,9475223142654 |
33463,2032884270885 |
75215,5655231052079 |
2023.01.28 17:01 |
| procter&gamble |
53258,7864317442291 |
85210,7992964130827 |
370,3255575625226 |
86322,9559097662569 |
31942,932945990935 |
86114,8758161719889 |
2023.01.28 17:01 |
| salesforce.com |
26129,6109009948560 |
22843,4506692774594 |
23603,4331980473362 |
59878,5330233196728 |
59024,6184639711865 |
87039,664343675599 |
2023.01.28 17:01 |
| travelers |
57697,683980355971 |
1396,9115986558609 |
27169,7661042925902 |
47713,8042568685487 |
55254,3292172751390 |
60356,5562281827443 |
2023.01.28 17:01 |
| unitedhealth |
65478,4667721670121 |
51214,9741901843809 |
56007,3732744692825 |
85001,8213483649306 |
98418,784344268032 |
27202,2201969735325 |
2023.01.28 17:01 |
| verizon |
51164,8707945472561 |
75323,1018704124727 |
48926,6236009253189 |
16831,662284963765 |
69200,1822614618578 |
97783,9636854236015 |
2023.01.28 17:01 |
| visa a |
94837,4549489137717 |
76795,5009017917328 |
78417,3714955737815 |
5713,4389410270378 |
83827,5692679234781 |
41314,3983345068992 |
2023.01.28 17:01 |
| walgreens boots |
94255,2631375682541 |
21969,9267178573646 |
34158,4917005142198 |
14692,8532044691965 |
36250,9001351245679 |
95508,8517535808497 |
2023.01.28 17:01 |
| walmart |
52374,1233796617017 |
91799,2157350108028 |
30565,8958092299291 |
17943,2540068784729 |
35076,9473627265543 |
75491,1349243326113 |
2023.01.28 17:01 |
| walt disney |
31886,8120386451483 |
57387,1571260411293 |
38131,9869965715334 |
55547,3238489618525 |
25014,7751434203238 |
25057,5917061348446 |
2023.01.28 17:01 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9359618649,252 |
4379101936,874 |
| 2 |
www.google.com |
6728791283,219 |
74362698384,793 |
| 3 |
youtube.com |
1787668011,26 |
71056559682,550 |
| 4 |
linkedin.com |
6022522287,656 |
39555222122,111 |
| 5 |
apple.com |
160920173,712 |
93738271716,890 |
| 6 |
play.google.com |
1956356261,229 |
36767262314,534 |
| 7 |
microsoft.com |
321140583,671 |
22376101465,560 |
| 8 |
youtu.be |
4063490560,675 |
72374329949,343 |
| 9 |
wordpress.org |
9264137769,768 |
21595011885,600 |
| 10 |
adobe.com |
9863013416,960 |
39151161863,166 |
10207721544429661,
58699603518471121,
11020895279943945,
77333540003746753,
63492483040317897,
1742621930316091,
3002704912796617,
89507910795509809,
77459192322567105,
10701333824545147,
17860991694033147,
37575267720967529,
66527437837794425,
93244557781144977,
36655720183625817,
60959528805688025,
81217045197263361,
22587780049070717,
89413343695923681,
74416999751701953,
66156762652099137,
39202331705018881,
31242712540552021,
39225895795971153,
74196904245764017,
53635794948786497,
94859655620530241,
86672319564968353,
88715620990842577,
23872241657227277,
89668249385431409,
72234782902523873,
4490902833640576,
63123235059902073,
94743883050978177,
46810073265805841,
13699856540188195,
30060113267973065,
14722647471353413,
53644474036991601,
19213238731026649,
80977447703480721,
98491331655532129,
75459987856447697,
47566644661128521,
12578293820843101,
84163999976590273,
8120188675820828,
79635639721527697,
82559149339795121,
8783658593893052,
35280168475583197,
15381627622991801,
67426084307953713,
34626290854066613,
19023826858028769,
28350827330723405,
67912423983216289,
67651041876524689,
14049111679196359,
42704641353338961,
52452580584213137,
11440482269972563,
15523544186726213,
31816193042322993,
65455644810572265,
27451916178688409,
63083366816863417,
66076095076277857,
72937818989157681,
51580009469762449,
54541915562003849,
91962920455262065,
6772995833307506,
65826751384884121,
74831648869439953,
47449513012543321,
35400034068152309,
87856998760253185,
49966117367148401,
49006271827965977,
60273043438792233,
16157575510442257,
19291731854900717