Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9106233431958 8330005803146 6653734813445
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
16828,7898554136046 |
46315,1125432793052 |
42747,6031899228693 |
10091,9333324828186 |
73302,8997705620714 |
8079,6188033190556 |
2023.02.06 06:25 |
| american express |
31430,6581350672059 |
490,2424229509198 |
86816,9956197184511 |
74692,6929641501047 |
56266,4297278174200 |
53227,2460993663408 |
2023.02.06 06:25 |
| amgen |
5661,3729450004176 |
29953,9672315483913 |
20595,9649022687227 |
82901,3742235978134 |
75476,2921547126025 |
48677,1822194922716 |
2023.02.06 06:25 |
| apple |
89535,5876683043317 |
11556,6283571301029 |
48744,1963350363076 |
24717,8017348633148 |
85448,2520561451093 |
4416,7226251391694 |
2023.02.06 06:25 |
| boeing |
24768,7910764636472 |
41559,8103313054890 |
22081,9478543861770 |
5644,2774124862627 |
32080,3559594596737 |
24465,5267449673266 |
2023.02.06 06:25 |
| caterpillar |
32087,736491181888 |
90097,756194111892 |
36581,3877354431898 |
25784,2611484662630 |
97541,3733908785508 |
88951,4628426139243 |
2023.02.06 06:25 |
| chevron |
56973,1366660459899 |
26458,4241960183718 |
38873,3087352914736 |
14683,6363980551251 |
9982,5624104468152 |
44673,3206160366536 |
2023.02.06 06:25 |
| cisco |
51027,5031600329094 |
59803,8310642200523 |
85912,8426725575701 |
35781,1799812209793 |
91633,2587777534500 |
25561,2821255065501 |
2023.02.06 06:25 |
| coca-cola |
64652,5134395356291 |
54328,6219169441611 |
88684,4327795696445 |
8476,4565563290380 |
56945,3493370357901 |
88076,9581678071991 |
2023.02.06 06:25 |
| dow |
65808,275735049509 |
59457,7578840828501 |
58999,412952234038 |
7851,1002487856895 |
54446,6765286428854 |
93132,4035747488961 |
2023.02.06 06:25 |
| goldman sachs |
51921,2891221935861 |
58356,4355228766799 |
54790,8391566025094 |
71765,1944131436758 |
35260,2609223565087 |
81634,2394265527837 |
2023.02.06 06:25 |
| home depot |
69371,9010896463879 |
69599,2631475422532 |
25043,5767352296971 |
22132,9084990094416 |
60431,8158812122420 |
66639,1942926873453 |
2023.02.06 06:25 |
| honeywell |
85718,7448832127266 |
29455,4016316924245 |
42142,2258544787765 |
80521,9406130565331 |
51498,3887624121272 |
37614,628766198643 |
2023.02.06 06:25 |
| ibm |
22792,937843173743 |
25729,5805151532405 |
35471,736198518426 |
81995,484086005018 |
97471,5159245887772 |
31156,2251361804083 |
2023.02.06 06:25 |
| intel |
9266,5328714922071 |
13364,6969685535878 |
34876,8000182830729 |
89127,2059291410260 |
54491,1858027139679 |
60757,9663133514114 |
2023.02.06 06:25 |
| j&j |
41166,4127672752366 |
90693,9266338660382 |
80153,2830623420887 |
98952,294487024658 |
37685,2468002499082 |
60997,7315533333459 |
2023.02.06 06:25 |
| jpmorgan |
32043,4299055621960 |
77997,2951296004467 |
94584,915180766024 |
52027,384899699130 |
62439,6539009716362 |
73546,9731422741898 |
2023.02.06 06:25 |
| mcdonald’s |
45392,6267197648995 |
17908,9988207505085 |
81253,7866322486662 |
96514,2241796720773 |
19940,8720605103300 |
15082,9292117321 |
2023.02.06 06:25 |
| merck&co |
15513,1403240244836 |
3038,5319695118815 |
38713,6403417703696 |
26353,7075443766080 |
7025,434847795405 |
268,160774840042 |
2023.02.06 06:25 |
| microsoft |
13501,5229397588410 |
5457,7593924258836 |
17685,7900259774179 |
73254,6307599851862 |
41675,9116061152891 |
62959,2292682216503 |
2023.02.06 06:25 |
| nike |
69824,5947148376145 |
45345,8976378883236 |
46678,6042614323088 |
89857,6218982008286 |
74459,9289450147190 |
15387,1317097311840 |
2023.02.06 06:25 |
| procter&gamble |
56929,4173905588687 |
83926,6395341181197 |
46088,8419280857780 |
65562,5958781950176 |
36487,7101790560410 |
35528,5417085750960 |
2023.02.06 06:25 |
| salesforce.com |
50021,878053209745 |
17247,9169507762418 |
99942,8020492959768 |
14622,6976498006844 |
39677,5996668916196 |
59529,8635394820013 |
2023.02.06 06:25 |
| travelers |
20393,4938547895290 |
48544,9485137807206 |
42280,6393053964712 |
8023,9920865898021 |
5670,9194776206278 |
63163,5175712937490 |
2023.02.06 06:25 |
| unitedhealth |
76141,2872323100456 |
11345,1262735510245 |
99742,4687201101333 |
66799,4976164000109 |
55653,8404506864027 |
41457,5559368678369 |
2023.02.06 06:25 |
| verizon |
64250,5607861741446 |
25359,392641159706 |
16046,8488743579947 |
90281,3643813901581 |
34273,3882412817330 |
31290,7655289522373 |
2023.02.06 06:25 |
| visa a |
2755,3931186832488 |
75762,842426335440 |
31260,3892362504267 |
60182,740020102822 |
67647,7152634165250 |
20028,6738799270243 |
2023.02.06 06:25 |
| walgreens boots |
18399,8682576874272 |
17150,7405089586974 |
70871,5860635032878 |
29645,3512083562091 |
14685,5500324955211 |
39048,3073027436622 |
2023.02.06 06:25 |
| walmart |
39891,2932760710829 |
67169,7416360010393 |
68152,9845793046989 |
50717,7090640310199 |
37770,2647804962472 |
79331,6902942922898 |
2023.02.06 06:25 |
| walt disney |
65402,3951205918566 |
76430,3304853076116 |
11039,9645718643442 |
437,2943675359712 |
83283,1758615621366 |
3488,5415379260667 |
2023.02.06 06:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9171818016,800 |
71518498939,735 |
| 2 |
www.google.com |
9932497740,25 |
97478885158,561 |
| 3 |
youtube.com |
5136449789,963 |
54763172893,802 |
| 4 |
linkedin.com |
2272537556,174 |
21656422178,591 |
| 5 |
apple.com |
5561835273,713 |
35458538030,691 |
| 6 |
play.google.com |
8178710151,809 |
68215026986,88 |
| 7 |
microsoft.com |
3480868894,126 |
15071996628,892 |
| 8 |
youtu.be |
7367680972,49 |
88790282375,654 |
| 9 |
wordpress.org |
8484568699,604 |
38828677778,842 |
| 10 |
adobe.com |
6279064599,364 |
40223048768,142 |
94986221659928561,
55329715646803377,
15983682451769711,
67962648347020153,
49846374522894625,
68971166200935841,
5206224741414190,
65470492979511617,
92805045284330849,
91437796177342529,
43458300922065977,
82514922693371777,
95661463821306833,
66557728266343473,
6908635888248683,
64573366846889257,
75040132459253073,
14239153219386937,
34290918987244369,
78207879653200513,
19192999368533493,
14799097552895547,
24912094511091709,
42160210572183137,
34937609080225229,
15386375505477191,
90430792793631553,
82162992283701905,
64586885366588833,
18061283463612201,
29433592688292265,
73390378849580881,
2537732850760222,
95497540105134257,
69831333681941033,
20965945348143577,
20884465612471105,
13423557160422207,
16034633433446289,
63513699965551497,
89181774528697137,
29368152515962721,
76801373763009905,
65704824030399321,
60251865349709985,
12883780431002379,
66400757804512977,
94159183232113713,
73903691396117217,
5767142493277789,
63362143095582721,
32759358128532769,
62498130742460489,
30043168924748897,
1766683114692569,
29505006736144425,
72456944407895201,
70561025012284521,
70404304098337889,
90646577347069985,
20031956536695361,
20341627579182389,
89804517105221745,
55371205043047665,
4157534195110203,
7443233625963331,
87871435424312945,
51766286045312881,
86385507136583329,
28902330435812473,
75366323906928305,
79100647894665601,
17280496470630169,
97081586532294753,
85927521996200081,
18340970110148193,
91258521657437089,
92392192967236049,
53183408500626681,
44771247357130049,
8901745593175293,
24860620032995941,
92417072784155601,
47142747277393937