Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2087208279409 7817259719596 4207022334449
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
14485,982186985203 |
71471,2695035161451 |
69359,5264112823643 |
35475,3192211012356 |
63563,6126055093483 |
58701,7629383467138 |
2023.01.28 16:26 |
| american express |
6189,6395319993608 |
40215,418145922013 |
22016,3868960776 |
4827,7504329583608 |
27114,2802036330104 |
38989,5742212990299 |
2023.01.28 16:26 |
| amgen |
25471,1753330864013 |
67912,4634228996002 |
95706,998209547252 |
34983,1019069869072 |
19804,645323074423 |
37142,8916267752648 |
2023.01.28 16:26 |
| apple |
59095,7261578314938 |
21085,2265664609150 |
33877,7978570372798 |
98951,4006446269341 |
43739,3916467404925 |
44246,6575479824096 |
2023.01.28 16:26 |
| boeing |
39204,4907259428874 |
40799,6631731907838 |
77093,7978638419882 |
23740,256316480227 |
97320,9165132110939 |
48906,9302559872158 |
2023.01.28 16:26 |
| caterpillar |
1634,8388809524477 |
3217,2143738190644 |
90342,4035734776408 |
10601,4943568501622 |
12974,3168484708295 |
72093,4684946504422 |
2023.01.28 16:26 |
| chevron |
11471,7104281191715 |
86914,5520945447498 |
10208,3115984974430 |
20965,4941084966995 |
80233,6176234679297 |
15729,5732540166937 |
2023.01.28 16:26 |
| cisco |
41549,3946761772968 |
59889,3886842387729 |
31119,879402123392 |
31895,3275235546753 |
92683,3511032005772 |
54190,8302344251425 |
2023.01.28 16:26 |
| coca-cola |
75468,6478979685344 |
32460,8844079882838 |
96475,455145863817 |
35291,794519479387 |
75595,2220419165679 |
63155,8580175656826 |
2023.01.28 16:26 |
| dow |
53365,8411890203134 |
35213,3359648548067 |
45882,5094077498653 |
90922,8742997986265 |
90409,5081045366824 |
26299,2152733164840 |
2023.01.28 16:26 |
| goldman sachs |
59605,5819242638536 |
54280,5228659142741 |
93303,846942453646 |
35311,6877041431144 |
73260,6776916147210 |
57212,6973386541941 |
2023.01.28 16:26 |
| home depot |
72321,9250147705898 |
77680,4791489071213 |
14706,4083370952867 |
33717,6806971016340 |
24953,6892925356515 |
1667,7083386047744 |
2023.01.28 16:26 |
| honeywell |
19871,9258808279411 |
58264,1027842136100 |
43399,8456224412658 |
31806,300301141106 |
42755,8608544012532 |
55290,3605741695501 |
2023.01.28 16:26 |
| ibm |
94555,9059963678010 |
4828,6781408614480 |
58369,6203904445284 |
37548,3068941836246 |
54541,1522701177747 |
78605,6924619027414 |
2023.01.28 16:26 |
| intel |
56061,1232095644810 |
37316,8101333295927 |
81251,3898209608160 |
51848,112023861148 |
31571,1011103377678 |
11399,7496871538461 |
2023.01.28 16:26 |
| j&j |
94674,4320441298187 |
77972,3742794841528 |
29290,3326132963412 |
73486,2384471786209 |
23861,7831319672987 |
91659,8222976466641 |
2023.01.28 16:26 |
| jpmorgan |
40353,2920675557107 |
12920,9489276274108 |
44434,9152349215001 |
64139,49448870123 |
3845,145485345275 |
81508,8509465865791 |
2023.01.28 16:26 |
| mcdonald’s |
40437,3335501509719 |
86215,7200712841005 |
43467,9761355728843 |
46976,3813932682388 |
40818,2494757059031 |
75568,7010782342405 |
2023.01.28 16:26 |
| merck&co |
58209,4905264070258 |
93953,8206986663864 |
27366,8561134529301 |
64300,6771807861515 |
14819,7721881438047 |
62611,5925186825917 |
2023.01.28 16:26 |
| microsoft |
68743,2674979437143 |
59747,7258675517515 |
28205,4125417866745 |
57682,6864159735851 |
74610,4389631110244 |
40649,1807524268516 |
2023.01.28 16:26 |
| nike |
41510,8762456960977 |
56215,8232783870772 |
12573,3178184484132 |
52436,7078104047105 |
80835,4638820346445 |
52851,820032297634 |
2023.01.28 16:26 |
| procter&gamble |
32000,1715053846129 |
75919,4681764966809 |
94370,3852924299427 |
6070,6311165941880 |
65280,6581587488764 |
35699,9348368523643 |
2023.01.28 16:26 |
| salesforce.com |
7071,9337982842699 |
62126,8167924736627 |
37277,277400841006 |
99755,7878600796685 |
90399,5596905960702 |
61114,297071831301 |
2023.01.28 16:26 |
| travelers |
87751,1354950880632 |
73752,6858538999223 |
59938,2660266594030 |
76786,9193726107479 |
43754,5270411460661 |
38755,3812255728990 |
2023.01.28 16:26 |
| unitedhealth |
91234,4482442867011 |
1235,5651239496656 |
10641,3693263130263 |
49997,1771035715938 |
30313,1212136284449 |
99390,6758859930560 |
2023.01.28 16:26 |
| verizon |
14896,9914409457706 |
46375,529394932092 |
55114,748845394701 |
8265,4286405867897 |
21038,8201642646455 |
11450,8097567507066 |
2023.01.28 16:26 |
| visa a |
8620,8823516168632 |
72913,5237229685300 |
40940,1166784688831 |
90495,3217263389379 |
56493,9172907089815 |
88686,6713257911616 |
2023.01.28 16:26 |
| walgreens boots |
28662,3868110910990 |
84843,5897416197695 |
50803,8423254080117 |
26563,6569784325548 |
83377,7293736855500 |
70992,3848978965544 |
2023.01.28 16:26 |
| walmart |
80426,7925646025688 |
81354,146378530190 |
61273,9280329705216 |
82440,6989197912626 |
81039,5535239651800 |
22265,2197773507797 |
2023.01.28 16:26 |
| walt disney |
67021,1275913021528 |
54151,2351251896471 |
4489,4283539792523 |
90646,3314990336076 |
81517,7548803440296 |
92125,3231897903607 |
2023.01.28 16:26 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7355704303,572 |
93817127171,917 |
| 2 |
www.google.com |
9859997849,475 |
78968572245,717 |
| 3 |
youtube.com |
6943330183,661 |
49610239547,29 |
| 4 |
linkedin.com |
7760777153,34 |
20445504133,179 |
| 5 |
apple.com |
8552359744,303 |
31808316056,577 |
| 6 |
play.google.com |
212774082,549 |
19062504732,97 |
| 7 |
microsoft.com |
4162279158,881 |
34065346700,973 |
| 8 |
youtu.be |
1261179136,468 |
37671467057,862 |
| 9 |
wordpress.org |
385467778,315 |
77796598990,25 |
| 10 |
adobe.com |
7892028089,568 |
74135387829,484 |
23745627375319601,
458809779956937,
71659594029188161,
12664634268730879,
50101284729316833,
4053661273792387,
89362196903675793,
46587658207863569,
47738404246047137,
90009324206039313,
81487692520022401,
98312553949654097,
53974757622927425,
91896567679941649,
74902598047628993,
33590967161580921,
91464240290224561,
25789262307807805,
52342745615169409,
65049754781648521,
8753588795661927,
7408897019922734,
82776473602280017,
75513318553566929,
97812780737876897,
24972754018381237,
41700801439583305,
92276760097593073,
24052518187090757,
6415487965568901,
24423478171229365,
97603341704234481,
74056232068687681,
79011552780866625,
61846500681713225,
28843008121475577,
13164723617956043,
68715875176712873,
90248460415750737,
26456075068563225,
9751836536452175,
67361714504659177,
74714137054979809,
47128197085112337,
43811802379786969,
97721771523356433,
93550140224397185,
84122999012470241,
18717717286199333,
94005350023508065,
7195859402418138,
51164307445287705,
59100263332948089,
16301780287176371,
64109376398846505,
37409964948892593,
94186684489250177,
25313850957900285,
64410154055804017,
67667476832866673,
25985733093693853,
76457236986607313,
60714361583814025,
87142245657742017,
23714787838980557,
59996296884492041,
3995953872799874,
51271230261772873,
31040786998346449,
12444940954446793,
10330865951254965,
69011376379057769,
54626585403457281,
73418371984735137,
66767275379970673,
27258695941418409,
6475097173824907,
12288881838321687,
64296168973669409,
46621537720784545,
80578723177313809,
18921604054048657,
17778438981622459,
47670894255861641