Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2441397598014 6265826080926 243016006426
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
95006,8061318807304 |
49035,9309275941924 |
30607,6798432068900 |
73206,9924052283168 |
6069,4082324025222 |
97649,9979641847313 |
2023.01.29 16:21 |
| american express |
11232,6030005672947 |
62167,2257454469800 |
65431,7596178688109 |
64187,2157856710256 |
46006,4089317503386 |
22963,5943426308223 |
2023.01.29 16:21 |
| amgen |
71312,6857618442737 |
17889,9572581779212 |
31235,2031864286401 |
91613,2623955076561 |
932,4064748096280 |
19333,3153848480434 |
2023.01.29 16:21 |
| apple |
8632,9253819915467 |
30780,1470057112165 |
33362,2842710157857 |
14497,4459325456992 |
88728,7666350784712 |
67168,5415814765730 |
2023.01.29 16:21 |
| boeing |
52626,3135446994566 |
75737,9863054510206 |
72248,9869887819514 |
58065,4355948683806 |
67276,7595329103061 |
39286,9850950790570 |
2023.01.29 16:21 |
| caterpillar |
96272,3089785138146 |
24750,9720376487822 |
71546,4408136890270 |
28743,8017713399604 |
36620,5952125731856 |
94878,6998100746424 |
2023.01.29 16:21 |
| chevron |
87949,937469475903 |
14575,7667551725172 |
86039,8174206130207 |
30834,3866349738092 |
13097,657037971542 |
37295,8534417632036 |
2023.01.29 16:21 |
| cisco |
5270,9535885076039 |
28904,7254432062619 |
71313,6818896783516 |
71054,6758407568560 |
99087,9580288724974 |
64788,7063215160743 |
2023.01.29 16:21 |
| coca-cola |
39885,9353009024635 |
50810,7650382420980 |
53052,4568699076772 |
46485,4099970650860 |
55062,6105909375474 |
17676,4109988817946 |
2023.01.29 16:21 |
| dow |
42802,4850888871588 |
79764,5589768635110 |
55080,1705742808991 |
41242,6034852643498 |
12417,7014552587644 |
32893,8372842064128 |
2023.01.29 16:21 |
| goldman sachs |
38335,394667559304 |
51313,3742131297477 |
99750,1610033693724 |
8054,3963381899521 |
9631,5886275027879 |
16138,6268177479506 |
2023.01.29 16:21 |
| home depot |
4550,6262247492560 |
3682,5961142661982 |
23682,2135670511053 |
712,6648272373714 |
69866,8047470035963 |
22381,2494486230426 |
2023.01.29 16:21 |
| honeywell |
97533,6362227280625 |
85294,994840734639 |
33768,1818623580039 |
93677,7210229244084 |
22133,4498932440766 |
9524,2188247428276 |
2023.01.29 16:21 |
| ibm |
61090,1757707004436 |
61517,7072008857504 |
76440,7765393652954 |
33402,8098956141621 |
40277,3708334472031 |
40601,6395798013546 |
2023.01.29 16:21 |
| intel |
58441,4131230283529 |
30441,2830564370379 |
21788,5282111405395 |
53251,1931913169101 |
16444,3854389479384 |
29268,5021118558944 |
2023.01.29 16:21 |
| j&j |
56731,2294436711818 |
22314,7886304203421 |
67934,3183708344587 |
746,2902335287072 |
49415,6226180968807 |
99744,2585397385993 |
2023.01.29 16:21 |
| jpmorgan |
39916,3314530490898 |
6844,8019215771929 |
70229,4744452331216 |
44151,2866869950668 |
88757,7459084177390 |
56975,1054382938892 |
2023.01.29 16:21 |
| mcdonald’s |
27412,1022484921851 |
29863,4385534273461 |
48769,5913050016389 |
94067,549887465314 |
82075,1638000635431 |
84362,5000855880790 |
2023.01.29 16:21 |
| merck&co |
48218,8510743305088 |
79032,9763124333695 |
47370,7877535321750 |
23486,8728498900310 |
11921,3032875251957 |
67478,8214930775576 |
2023.01.29 16:21 |
| microsoft |
77774,1162728457712 |
10819,6653010202572 |
86219,6779235047289 |
77074,1363008222543 |
78018,693689254113 |
57486,2678594375030 |
2023.01.29 16:21 |
| nike |
66068,5155195328407 |
32285,4814226003364 |
67932,1664673513733 |
98151,1614904948511 |
1755,7718273056672 |
13781,4912341097370 |
2023.01.29 16:21 |
| procter&gamble |
55959,3726551006549 |
36409,6787874191069 |
67595,388554669917 |
50029,4536753850990 |
15513,6084605697543 |
11898,173095767387 |
2023.01.29 16:21 |
| salesforce.com |
28639,8897157199681 |
15362,665560723283 |
95909,7284646490589 |
33442,6197585724295 |
24399,6572636943311 |
10119,9233037787490 |
2023.01.29 16:21 |
| travelers |
82374,826893616468 |
8480,8412727275864 |
85452,2225972022862 |
33251,4140975056217 |
59526,6965908370913 |
9289,2711949292571 |
2023.01.29 16:21 |
| unitedhealth |
73545,5931654218585 |
72488,8905746173114 |
20163,8438467201777 |
90789,4880100670271 |
73357,614945935086 |
55457,6926470855251 |
2023.01.29 16:21 |
| verizon |
78996,8889816491865 |
31241,339434253984 |
54625,4135868311860 |
95725,3699763892219 |
49628,420414782130 |
21125,3507928601467 |
2023.01.29 16:21 |
| visa a |
26464,5437559545972 |
76490,8598909834400 |
24035,8577752909624 |
13109,9757930962369 |
45095,8559562275187 |
86637,6525667048991 |
2023.01.29 16:21 |
| walgreens boots |
69981,7742519080639 |
14058,4333653878421 |
83575,6951429112815 |
12602,6257057446056 |
58413,4384181317874 |
65965,1303699044511 |
2023.01.29 16:21 |
| walmart |
85201,6168963746168 |
50035,3482811558061 |
65894,7115954114125 |
69908,9235765333288 |
25536,4639643821866 |
78347,4956981581636 |
2023.01.29 16:21 |
| walt disney |
32174,9145534299315 |
47150,7726803859696 |
77051,3378589684144 |
42525,4703126056120 |
11212,5658238632605 |
90368,9478573785164 |
2023.01.29 16:21 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1238127738,625 |
84417422303,718 |
| 2 |
www.google.com |
987728257,487 |
2166404017,326 |
| 3 |
youtube.com |
2691223422,726 |
9289056389,593 |
| 4 |
linkedin.com |
6326371483,368 |
536281243,141 |
| 5 |
apple.com |
2308636448,584 |
76039097738,169 |
| 6 |
play.google.com |
4981034478,713 |
7327940502,403 |
| 7 |
microsoft.com |
1848233352,9 |
74396925001,16 |
| 8 |
youtu.be |
4107549759,903 |
31001525280,535 |
| 9 |
wordpress.org |
5264428342,155 |
25173596805,626 |
| 10 |
adobe.com |
6409273628,274 |
95117848786,911 |
4406905174255372,
63179227244108913,
50811295956373217,
64203906944021585,
53230670467019081,
58966532535851001,
88402910111472017,
42913176212459801,
73591015907004481,
30303023103624585,
75491861952468753,
16473099682480097,
8933394867926837,
55003545852378009,
74112514453008769,
36188908107578753,
96283531002700337,
19636962097138169,
76559708127751953,
56251014722511177,
64915838697925209,
54221221292391417,
14411638164892793,
42546274326741697,
41624734224751593,
51831470383331177,
56609095539897681,
8027405804023148,
47299235779792073,
1815886143594981,
9039467992261053,
99931169906631121,
37372929649427537,
52417826000601057,
3409001091495157,
43723016418516633,
23886388028040529,
21643588691949845,
95078635262325409,
26300680311396721,
37039160495623945,
53819965757429601,
46436720760539177,
59190746443346145,
24878323217853905,
15147706819698215,
99011426884680993,
39240790205076337,
34647008730098605,
50316994357854129,
327456975355745,
6380849704146386,
91984248487278817,
62511871196329593,
92214301414787777,
23766253329813481,
66944702202454209,
22901717945933341,
39433590648695825,
7117379549890758,
43099097022786737,
98229705076664689,
37343963095918297,
78494880488142369,
29129111533984541,
10046981740742923,
22851885622367265,
53670413512736561,
44452269840985537,
1899017905816436,
4994836263358594,
65920033212751153,
3251490322872997,
85320961475372321,
70914215594530105,
6996994838118554,
14703427441418171,
56123836571350697,
42697195243090393,
24038362456485629,
63430591905489561,
1282875286415220,
50513175642117857,
1118611684069038