Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4855963783339 7575669842773 6139321434312
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
48808,4327984033153 |
49710,6135467411951 |
37506,3264781711624 |
32485,1298037474044 |
4349,6581057296135 |
10744,2463932400570 |
2023.02.08 17:31 |
| american express |
24226,551867280156 |
68805,4604282416404 |
80036,8169271643274 |
67175,1356074796059 |
23287,1365451542661 |
35791,6125330165960 |
2023.02.08 17:31 |
| amgen |
94900,7084867432714 |
24485,4345889501274 |
46606,8587768836879 |
19504,9541328591295 |
29158,6921269288287 |
56768,6666344637052 |
2023.02.08 17:31 |
| apple |
1861,8925206600689 |
79644,620949123987 |
55063,9038780871779 |
30849,7928841994145 |
95907,9965315875598 |
25332,7594153205865 |
2023.02.08 17:31 |
| boeing |
81346,9250526372344 |
89503,463227210567 |
6160,2529262471945 |
65886,105903637596 |
96142,9037004779093 |
44518,4274667180144 |
2023.02.08 17:31 |
| caterpillar |
76248,6402123360895 |
38160,540526495316 |
33234,9492791783996 |
72069,3509443658405 |
84180,5171253248118 |
41304,3924262281508 |
2023.02.08 17:31 |
| chevron |
42101,7215274311603 |
18532,3800682276488 |
71806,4386228695512 |
13949,5315177706071 |
36368,345063488931 |
57785,4252732987516 |
2023.02.08 17:31 |
| cisco |
28744,2366962293163 |
43587,2488455870189 |
14040,8810429768637 |
67632,9028740697541 |
52126,579118826427 |
95693,8535945783370 |
2023.02.08 17:31 |
| coca-cola |
720,6776138325222 |
20454,8489908995107 |
19474,6175782228821 |
24142,6157425697893 |
33911,4267275561579 |
99582,571646727622 |
2023.02.08 17:31 |
| dow |
86536,1352943461389 |
58869,2290259324946 |
16981,1665229350329 |
65430,4572332911194 |
40322,901628942229 |
70608,5436158720404 |
2023.02.08 17:31 |
| goldman sachs |
97121,3823911836371 |
44649,4924611845054 |
44031,4034166610800 |
34606,4474941277877 |
8104,5505947074853 |
29649,2757696518675 |
2023.02.08 17:31 |
| home depot |
16818,5379021554254 |
89152,5072785844096 |
96463,8873230195605 |
56445,8299801372923 |
2262,1531257005409 |
5901,1924180607312 |
2023.02.08 17:31 |
| honeywell |
31965,7133053019643 |
64966,7228677999229 |
80347,3557302304544 |
26649,7746740677394 |
73813,7129736142234 |
26714,1784244803712 |
2023.02.08 17:31 |
| ibm |
11640,6131910150871 |
62592,1974207698368 |
16379,9224036359229 |
47320,3319586529397 |
46031,3647026433610 |
83924,4249355033972 |
2023.02.08 17:31 |
| intel |
25203,4036804945209 |
25492,2746430286207 |
55681,3139217109420 |
46707,8764548306354 |
2723,1167124416680 |
59933,8306952095591 |
2023.02.08 17:31 |
| j&j |
47245,8658063034528 |
60537,2105640862138 |
57878,8725045295433 |
38899,6951701934450 |
48570,149071752094 |
89260,6494812676684 |
2023.02.08 17:31 |
| jpmorgan |
93732,3657813849859 |
98144,3976166024805 |
73049,8206771584228 |
82256,9825096917339 |
22436,774677470327 |
25716,7811638484709 |
2023.02.08 17:31 |
| mcdonald’s |
39139,7242138101720 |
65762,4186164713465 |
84093,2569413101301 |
24932,3133689239622 |
12275,8546809582040 |
52394,7015275317245 |
2023.02.08 17:31 |
| merck&co |
72719,9129215772264 |
39670,2128810323775 |
92783,2892886889168 |
86237,8651395635680 |
65508,8438022211195 |
26276,3855541027152 |
2023.02.08 17:31 |
| microsoft |
66448,853082723916 |
36807,8888370324858 |
16278,6252165157348 |
67001,5541654773988 |
34944,3276195605286 |
97279,1903565782123 |
2023.02.08 17:31 |
| nike |
58457,2220936296508 |
50373,7073084847071 |
7678,276585128159 |
40884,8039600756020 |
94059,8055337416009 |
1685,8684088424780 |
2023.02.08 17:31 |
| procter&gamble |
9483,8792034084909 |
73355,7498925048858 |
72301,9963045720943 |
13545,3874850091525 |
8162,5035104025156 |
27633,2443888639100 |
2023.02.08 17:31 |
| salesforce.com |
12873,9463229230606 |
79856,4781572446228 |
27395,7713362905197 |
66852,8585033547134 |
99343,1722393250093 |
56582,702045084909 |
2023.02.08 17:31 |
| travelers |
19990,9746478558518 |
87417,1404779278674 |
78019,8910056930036 |
889,8750040284358 |
77021,7424351763912 |
62490,4932147315704 |
2023.02.08 17:31 |
| unitedhealth |
73874,7603431409225 |
88070,8203525934369 |
26386,1570217828267 |
6475,3925804621541 |
10335,8632957995870 |
87074,3772871899419 |
2023.02.08 17:31 |
| verizon |
63464,5392515296117 |
23580,6280620107428 |
71150,8016023840756 |
69827,9113886929118 |
77626,5724311042578 |
5187,5564318378456 |
2023.02.08 17:31 |
| visa a |
46344,607533915900 |
43144,2336458987557 |
80319,563323996030 |
72687,5419283173979 |
81668,6075603715145 |
36229,805290844292 |
2023.02.08 17:31 |
| walgreens boots |
76459,4270223686472 |
47311,8679268606939 |
29032,3438472538256 |
24522,9249502588064 |
88310,4810045957566 |
55302,5945896389895 |
2023.02.08 17:31 |
| walmart |
28261,2512787892484 |
50598,588572202251 |
82371,5578449531459 |
61529,2871466907673 |
61860,467249243521 |
52080,4217869136483 |
2023.02.08 17:31 |
| walt disney |
10306,2476532203146 |
96372,9197328649462 |
85522,3259961418808 |
27,6197957466357 |
75302,4733714964241 |
48773,433366792277 |
2023.02.08 17:31 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6471039765,397 |
65755557409,495 |
| 2 |
www.google.com |
9625804583,183 |
93902877952,372 |
| 3 |
youtube.com |
9883027687,557 |
33154186886,814 |
| 4 |
linkedin.com |
4817554709,844 |
4514241592,55 |
| 5 |
apple.com |
8265732285,88 |
34099893226,493 |
| 6 |
play.google.com |
6615026063,455 |
85582619440,574 |
| 7 |
microsoft.com |
6288916893,538 |
7302561636,86 |
| 8 |
youtu.be |
3897751994,936 |
76894182014,37 |
| 9 |
wordpress.org |
3316818583,427 |
53174201306,295 |
| 10 |
adobe.com |
6086874800,471 |
66577265785,597 |
99731452669948337,
50896679796278481,
45548373879864809,
66766274534165857,
90463554998859761,
20492267375811937,
1643478684127331,
98768955888226625,
85135836293920881,
94363329978659745,
84229485644027585,
11852796142920853,
51225448865443473,
87747973110526801,
7856293627992273,
1023660833016039,
88481130311265585,
91696698032319553,
8284002449363471,
88371510943397873,
74523831857368353,
34627344412729145,
86697052977979185,
31553120631724597,
40731603931635617,
50517499586567281,
23967698216438293,
51840314734727145,
3649323619902135,
73495675250887873,
87035285914316769,
19093363592401149,
26439676806330681,
9545920463278891,
69253034284338353,
33471236750483513,
6781209772452713,
19944176729768517,
1494881510734559,
65311152068898081,
77413748065009713,
67187575111165641,
78198947478085761,
76574593409895905,
58616177737712865,
93353888345882305,
24589604837819933,
21167879924178125,
23237313656136393,
85752960899844769,
28631231840699913,
36267214082181457,
87322778906673201,
28890704456716777,
7708688266575337,
31044145906344057,
10030508227646351,
86503882613033057,
17259610909968615,
70077726803720001,
13148744776844979,
21527252346277237,
75878867181018001,
88767631258815521,
73408932657912369,
91606528777629137,
93744789855554705,
37452606204897169,
84085133718326689,
69885229226201777,
60545167187228801,
76916258316487073,
99161096196621665,
58805131167173385,
26498617045581341,
92296495754271745,
92314473213627937,
77385711437091233,
56518880371004345,
67309521231800321,
40673934854567049,
31967977620661261,
86789792869240049,
15486293518915773