Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8163461405784 8172793146223 8758859136142
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
5028,4490297641606 |
73265,8301839758643 |
14039,1489347005263 |
34685,4500375161879 |
64529,4130790834316 |
38365,4494734681212 |
2023.01.28 16:51 |
| american express |
83043,8290921626613 |
68471,3707330408507 |
264,4688293719665 |
5731,4114646008239 |
12558,2437533452176 |
11207,5482454886660 |
2023.01.28 16:51 |
| amgen |
81361,3095234041103 |
50303,6299538752065 |
12681,3789077289403 |
2600,1770820585080 |
82794,7586416308769 |
727,9683218710125 |
2023.01.28 16:51 |
| apple |
90758,3541075009853 |
41836,5528575824574 |
76719,8020020122640 |
234,5976083469578 |
63110,6870396719315 |
96835,6337296525017 |
2023.01.28 16:51 |
| boeing |
15587,256512956694 |
4520,2814472652972 |
26941,1572560756468 |
82970,830123755150 |
46678,3327145692893 |
71297,5935821994208 |
2023.01.28 16:51 |
| caterpillar |
71163,7389634596184 |
77067,5395597913303 |
49761,7779302923009 |
50789,4051814218984 |
13204,9262410500087 |
95804,8992243781686 |
2023.01.28 16:51 |
| chevron |
72825,9603700553999 |
49684,3593372381293 |
64741,4651741134003 |
99307,8032787716948 |
49083,382611439564 |
8473,7602300504223 |
2023.01.28 16:51 |
| cisco |
19552,9144187909551 |
84325,6622966998257 |
24714,5562086771243 |
25588,9587556584739 |
29518,265431571752 |
49832,7927772272379 |
2023.01.28 16:51 |
| coca-cola |
80448,61971130781 |
19796,9365112436936 |
93244,1559976539575 |
83574,6606812258252 |
11637,3325683474541 |
2002,7637774366886 |
2023.01.28 16:51 |
| dow |
79775,130853545853 |
56706,2885678699241 |
5135,6517822453753 |
4880,2468637186103 |
56621,8920403467492 |
90917,8133343970404 |
2023.01.28 16:51 |
| goldman sachs |
44825,1650393181481 |
77210,7434211610817 |
19159,2704055062496 |
53620,9960559252650 |
27661,7341570379213 |
93257,2090407824144 |
2023.01.28 16:51 |
| home depot |
89016,7683027912863 |
86973,65224012360 |
10088,8897404726595 |
77030,8986135995947 |
90283,3373560467735 |
18719,9541723262519 |
2023.01.28 16:51 |
| honeywell |
98914,2359793903307 |
20104,5553393289447 |
12802,1101964637638 |
36868,5762687609531 |
27524,1407637824305 |
31969,4668182572350 |
2023.01.28 16:51 |
| ibm |
41117,8558883108199 |
46288,6877719080076 |
59005,3954413519241 |
89682,4802000406199 |
16375,7665346991271 |
48673,2646152819507 |
2023.01.28 16:51 |
| intel |
65628,2570222797804 |
16323,5591009999626 |
59438,3504103515298 |
51328,5835166191683 |
58639,7143093715422 |
13886,7144094789401 |
2023.01.28 16:51 |
| j&j |
82451,5075296745636 |
29068,997416172177 |
64830,6103681623936 |
56656,594627456740 |
46626,294340574183 |
74724,563018219546 |
2023.01.28 16:51 |
| jpmorgan |
42488,6440473445692 |
53651,5886195530184 |
41059,232243044302 |
85324,668572159485 |
28025,164637169801 |
62596,8746249112301 |
2023.01.28 16:51 |
| mcdonald’s |
36688,1392315425911 |
45815,9532638103702 |
85355,5969974785112 |
66768,6780467494391 |
10453,9583515296691 |
77779,7528206105344 |
2023.01.28 16:51 |
| merck&co |
56872,3443482411095 |
81229,349761652761 |
37379,5595180103556 |
9128,7986577088014 |
20357,6277798498050 |
38728,6141473990866 |
2023.01.28 16:51 |
| microsoft |
65101,2405120972544 |
68101,9312507384457 |
25698,3069628314116 |
80588,6238498832100 |
44620,2640171800741 |
57712,2997352881358 |
2023.01.28 16:51 |
| nike |
86102,2447869833559 |
97779,9655418125913 |
20314,7555704042316 |
71837,7718582050875 |
9992,5306457797997 |
80684,4737009443343 |
2023.01.28 16:51 |
| procter&gamble |
9017,8981123575941 |
27236,2937291455456 |
52590,6596359154210 |
90788,1768963616342 |
90015,5888811601326 |
10815,1571238273755 |
2023.01.28 16:51 |
| salesforce.com |
89585,9140227502212 |
78098,3420383655467 |
17804,3580874050968 |
64178,390545898118 |
60288,6195556912572 |
460,8060129019432 |
2023.01.28 16:51 |
| travelers |
37513,7229588255287 |
57788,4750447408297 |
25361,3847054778599 |
94875,3437683964149 |
28282,2211043387652 |
63750,8087100433186 |
2023.01.28 16:51 |
| unitedhealth |
88075,5453740870581 |
98561,7808882673272 |
13426,937535054982 |
93802,300992387347 |
778,7189858057537 |
37214,1858161869459 |
2023.01.28 16:51 |
| verizon |
7708,139112579637 |
22488,6799475997687 |
63347,2294671791606 |
48597,85930447095 |
95243,638316087425 |
48364,2060306104832 |
2023.01.28 16:51 |
| visa a |
44854,4323834711686 |
54980,7313549225219 |
65349,1872965493240 |
54007,5342280645855 |
73268,5256713707932 |
31512,8669258835726 |
2023.01.28 16:51 |
| walgreens boots |
61943,2531284270809 |
89703,6272011329420 |
97212,2691627265886 |
81302,491874441505 |
28308,378880966455 |
72914,9165409337730 |
2023.01.28 16:51 |
| walmart |
26736,2150955456310 |
92514,2197812804953 |
27893,4087717640214 |
42582,7274642414414 |
84116,9756108983420 |
45882,4946430460550 |
2023.01.28 16:51 |
| walt disney |
16291,9988841298037 |
2888,8955780840479 |
52456,3439874430188 |
76251,1439803773538 |
59712,6595290899277 |
77119,5692301029340 |
2023.01.28 16:51 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2288881727,270 |
91514854599,609 |
| 2 |
www.google.com |
9658371900,823 |
99617562444,184 |
| 3 |
youtube.com |
7622880741,892 |
21752737929,442 |
| 4 |
linkedin.com |
8909186405,815 |
59151486774,167 |
| 5 |
apple.com |
719227628,948 |
17300527171,94 |
| 6 |
play.google.com |
6584587745,852 |
33144637477,205 |
| 7 |
microsoft.com |
3686944116,279 |
79481707002,595 |
| 8 |
youtu.be |
9113432169,592 |
89495194890,141 |
| 9 |
wordpress.org |
8618632150,811 |
74865707197,828 |
| 10 |
adobe.com |
6325507304,745 |
1145808818,395 |
22898546746000649,
52726053632795809,
42804724955931305,
11568018747493625,
86691560409963137,
3400051733478905,
54020961700007321,
8683308400213719,
3351306682452560,
72958196047693489,
57650431664660577,
48726732889190321,
61847042245790361,
1915554236620665,
32642582245171073,
99964501429349185,
25052672903984785,
59916871460154657,
22081588301807641,
5411572195589543,
92361214477568865,
80587015952914961,
32681223656982185,
28206050582230093,
57425561128184201,
98572941729798913,
88145581679418689,
53736474039033057,
78796448046341537,
86322935810312625,
97051463043317201,
66980159282684329,
38977992348372937,
89961533853784209,
98381921043619521,
69832729455083609,
4184729978442193,
37125311745330689,
39690069807693361,
72898484021425249,
66495609004050497,
12191623775288463,
18771100416779521,
4633814655244351,
21580126136541369,
9006578754633666,
77244187751784929,
40735725127160553,
2883768826723100,
77281760843470689,
26070365030318501,
92008825438097121,
97534235706552865,
67121048690751193,
94465499557554721,
34339936496689917,
11490958509966733,
15602299245074393,
12459658132866025,
27829607389867305,
11192864412441851,
52671373449265961,
12822924181818963,
4659232310950757,
24104357603937389,
16972382925450803,
29055483452975749,
80429817689582705,
38115345593541865,
63814024720340969,
87570399139076465,
93541953712701793,
44685521535575393,
29323416575789453,
29380366904661061,
91184963937848801,
93989210110157729,
29010283481329681,
37263435963541273,
22518827393651009,
15610508993268015,
11542516248300673,
48472418729215865,
71255711698904633