Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6689124377445 7404218208977 8741631512531
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
78907,7834872379900 |
79052,3660704349168 |
16108,6526348595508 |
83009,1925278054551 |
61895,5252004093491 |
45331,9083236791194 |
2023.02.07 10:47 |
| american express |
82662,5884140343406 |
6425,3409779984504 |
71548,9927006438375 |
98254,9315580236726 |
37255,4053913755343 |
94277,2680881801062 |
2023.02.07 10:47 |
| amgen |
87003,4439910654910 |
44421,5389381442220 |
18442,3183633880690 |
22875,9734800225124 |
10186,192636284046 |
33956,2629233445041 |
2023.02.07 10:47 |
| apple |
67190,1696360860952 |
45546,2908394006081 |
69484,9087530570105 |
19917,5214523528703 |
49717,2634130413645 |
86244,2126378687099 |
2023.02.07 10:47 |
| boeing |
25612,8449673759752 |
14420,6286624143832 |
25036,869576288388 |
89676,1203844584525 |
53095,3409508313053 |
65933,7153615811840 |
2023.02.07 10:47 |
| caterpillar |
65932,8880711756647 |
68885,7611648454331 |
90734,283920620569 |
2409,5792332920246 |
19803,4795393408277 |
87008,8928646435962 |
2023.02.07 10:47 |
| chevron |
38830,692357728258 |
41432,8854594891891 |
33265,2767473482527 |
9810,5887624993921 |
12172,2422932507471 |
21743,3720734762028 |
2023.02.07 10:47 |
| cisco |
32926,1141755087302 |
49246,8601995743812 |
45513,1517805377953 |
57557,1144405594096 |
3986,2644027597271 |
87561,9471865175292 |
2023.02.07 10:47 |
| coca-cola |
29280,8996935952455 |
52642,4908229699359 |
37924,3964925021865 |
38369,7675253339112 |
46573,7980046104640 |
65299,7983770892025 |
2023.02.07 10:47 |
| dow |
7476,7510821814649 |
38714,1964666834102 |
99338,6045645028353 |
56855,3226263122634 |
71875,609980947339 |
18283,1738663516008 |
2023.02.07 10:47 |
| goldman sachs |
21278,7583870422096 |
28831,2526303459891 |
2279,1639123158530 |
19982,3155846241862 |
6361,7262366730720 |
80641,4428388476372 |
2023.02.07 10:47 |
| home depot |
12273,1900952085853 |
21037,5884574507364 |
98810,8633490051143 |
38684,628517782316 |
61444,7739741289989 |
25932,6078066192568 |
2023.02.07 10:47 |
| honeywell |
37854,8278586212546 |
93044,972786433995 |
88886,1132588181645 |
27115,1016353485175 |
87165,5594519060106 |
35427,8944356627763 |
2023.02.07 10:47 |
| ibm |
72337,5540825580247 |
21003,7869701334276 |
28032,164278820158 |
22981,4030484068208 |
20653,4401731635444 |
99151,1946229096503 |
2023.02.07 10:47 |
| intel |
30353,3783403974958 |
25748,9179533557036 |
15232,5167931495235 |
52576,5308531583287 |
34466,4561929064803 |
62814,2335084872321 |
2023.02.07 10:47 |
| j&j |
56946,8992767967284 |
33515,4410975850188 |
45873,6894095307217 |
33554,1820929250680 |
24350,5455535356887 |
96907,5238113203086 |
2023.02.07 10:47 |
| jpmorgan |
56199,1988720400259 |
92686,7685045083054 |
63905,9183655846864 |
96313,9425673726947 |
29671,2206021063030 |
86053,4490205091425 |
2023.02.07 10:47 |
| mcdonald’s |
73740,3862807033584 |
97988,820470270701 |
84248,6080054696650 |
31556,4119253344834 |
50729,6506993509830 |
85303,9660109695979 |
2023.02.07 10:47 |
| merck&co |
34011,1885561677628 |
14811,5836009709165 |
73411,1171669536271 |
10742,2960911211558 |
31604,342720188201 |
6460,9550841976889 |
2023.02.07 10:47 |
| microsoft |
95264,277230478824 |
89766,2493435866200 |
24833,7581722987816 |
69837,9857204100118 |
14446,6782377636992 |
6777,9869266119786 |
2023.02.07 10:47 |
| nike |
28625,3833229523153 |
39886,7935255006888 |
3403,2518748659641 |
75954,3741311850027 |
44044,9076403654181 |
95774,1745407376439 |
2023.02.07 10:47 |
| procter&gamble |
2481,651444480755 |
47064,3408463126980 |
9942,5352274887264 |
29594,520540708676 |
56296,1935820807703 |
30140,8112756907940 |
2023.02.07 10:47 |
| salesforce.com |
95176,9997617537156 |
79700,962073816918 |
67800,8647635388189 |
8314,9642427512445 |
24809,4819859401323 |
75777,2821087944322 |
2023.02.07 10:47 |
| travelers |
73387,5173047226854 |
65624,1742918407545 |
42495,6139721358195 |
34884,4497524071485 |
67912,8194644376636 |
79060,7785330512561 |
2023.02.07 10:47 |
| unitedhealth |
35470,865292306990 |
83059,9176424634643 |
28012,1319847800769 |
72892,2318656914868 |
13175,5259142559954 |
32808,8097460512072 |
2023.02.07 10:47 |
| verizon |
39068,4112070673146 |
77399,6387642859482 |
89320,5317570548505 |
92088,6270538140089 |
4907,5771130598151 |
80135,4740068656393 |
2023.02.07 10:47 |
| visa a |
19109,1501782336273 |
92376,8702017799952 |
96965,7143579930999 |
64874,3243345981464 |
80089,4793219538406 |
24198,809985352681 |
2023.02.07 10:47 |
| walgreens boots |
61131,9708952168003 |
31287,7430532677100 |
49681,6409373003990 |
55280,8874872676097 |
5215,3267881218344 |
52626,9453373751604 |
2023.02.07 10:47 |
| walmart |
85855,4471246339381 |
57240,9076069546864 |
2424,3737368443981 |
38162,2153228898533 |
52392,3053730935790 |
8553,4935577497818 |
2023.02.07 10:47 |
| walt disney |
1974,7342595015653 |
81790,8206183104776 |
21359,598694100045 |
90162,8248881893233 |
3077,2144810729661 |
56795,5275740996004 |
2023.02.07 10:47 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
146994726,967 |
11901174160,416 |
| 2 |
www.google.com |
5885276367,942 |
11718612956,791 |
| 3 |
youtube.com |
8959545726,693 |
24245845806,779 |
| 4 |
linkedin.com |
9739597845,823 |
23595047696,873 |
| 5 |
apple.com |
1283938541,922 |
36667715619,462 |
| 6 |
play.google.com |
2419799311,472 |
82302274742,518 |
| 7 |
microsoft.com |
1438103668,603 |
32385261311,778 |
| 8 |
youtu.be |
9413732314,493 |
51697759051,957 |
| 9 |
wordpress.org |
4586813748,636 |
37201749068,48 |
| 10 |
adobe.com |
5777975265,490 |
83742885013,474 |
7988730818033219,
15555113367736341,
48856423795223241,
3115040948614479,
39521235087886457,
65243320399895313,
31578538101166489,
1053454633802176,
49384926538914441,
85983690898865457,
30505239218473437,
44459369266405705,
18792710406705737,
51883925125002865,
32923155464231969,
85872207349166273,
24520511180162429,
31187541875988245,
4280840186402202,
14422262273728849,
83578846184536817,
30474493233487013,
96665247902274129,
7003752095624805,
10335428081452847,
44641406228765849,
74578404333442449,
34944839775562289,
38281045947223905,
61084187217056753,
86087899981066593,
12116087740287185,
48383715329691769,
83985346136614689,
77606212440878161,
96466630790382625,
78073191130533809,
76342443004250529,
58469071937724945,
20788613520562649,
76333638140931729,
9645167319104077,
54530795244500041,
44283157261088489,
31418771995231509,
64016042649745945,
52323739137500529,
28115083137527109,
19435760052874685,
53372010029852393,
10508037731051447,
58227031165733937,
76779764890670785,
63319667940959337,
17915669316425921,
4053336847573520,
49538301257416609,
45161349978297953,
58288511307910089,
96880937740206721,
94811851810663937,
7213955326005817,
37029110826551913,
47843045415356753,
47429467784240841,
53506843373179433,
51053696312010289,
46518734376877545,
46303348755463961,
63082298031076793,
93946683872491121,
58468325575813649,
80834139045327905,
47554081678390505,
93074182840064161,
28829933702945709,
5331999855116011,
35021625598892569,
71372927492484449,
98825981561094529,
84079726506024593,
76739900792017585,
64066699566319585,
62966884020715953