name last high low cgh. cgh.% vol. time
3m 246,6118630 167,1005441 156,9769305 647,9667679 544,5076121 71,6657295 2022.08.12 09:25
american express 484,5909012 323,9464312 53,9655492 813,2265460 319,1187125 715,4983693 2022.08.12 09:25
amgen 806,5690488 478,7180982 651,5814656 499,8965726 194,6660143 997,3485073 2022.08.12 09:25
apple 643,6440868 315,1869577 152,3861715 852,6355179 977,1759127 582,293016 2022.08.12 09:25
boeing 142,3951514 256,4599340 514,9713534 958,3200108 540,4358107 39,1911648 2022.08.12 09:25
caterpillar 18,5371038 88,2106047 203,848538 559,8460628 729,8743870 33,8806393 2022.08.12 09:25
chevron 261,8857075 516,2376311 62,981062 267,2030820 493,5227801 663,71214 2022.08.12 09:25
cisco 494,6213191 327,345356 58,3652411 226,744060 902,3134376 285,1054628 2022.08.12 09:25
coca-cola 398,8441225 951,1272319 718,9845459 8,9790679 870,5240284 217,9318735 2022.08.12 09:25
dow 622,4836315 135,1153921 7,7979713 123,5005450 419,4496456 535,4764201 2022.08.12 09:25
goldman sachs 815,7607808 551,7172315 75,8358365 822,4725097 680,7742197 600,3984684 2022.08.12 09:25
home depot 759,6076127 378,6290189 132,5942350 561,7537755 78,6958476 869,842779 2022.08.12 09:25
honeywell 494,9916810 585,9131091 441,1199033 390,2562133 880,9403551 973,9549023 2022.08.12 09:25
ibm 776,7961389 427,4561505 570,271535 854,3291241 635,2321549 958,7664071 2022.08.12 09:25
intel 826,5190351 520,9042563 215,3893501 988,7087014 381,5733568 622,8223577 2022.08.12 09:25
j&j 693,113395 79,5739440 951,520155 529,7278861 848,9562582 184,4185129 2022.08.12 09:25
jpmorgan 983,386553 747,6181778 271,7057797 385,972000 225,9047674 2,4396973 2022.08.12 09:25
mcdonald’s 294,9899902 149,6751485 563,7702091 498,2566070 781,5760770 830,7332430 2022.08.12 09:25
merck&co 628,3593971 461,4762468 316,6451655 894,2990669 684,6423965 917,9546308 2022.08.12 09:25
microsoft 348,3018295 52,5729907 207,532869 13,5007142 44,1610865 176,6066240 2022.08.12 09:25
nike 931,6733688 863,7128440 250,6937818 446,8775382 54,9072160 354,3688341 2022.08.12 09:25
procter&gamble 552,2485446 668,2362022 891,5851457 191,2391170 887,2426637 812,935719 2022.08.12 09:25
salesforce.com 296,8247956 594,3392275 985,7701487 945,9171775 444,8090823 630,6929632 2022.08.12 09:25
travelers 503,761084 570,5560428 983,9242863 924,5357059 173,5927778 772,637717 2022.08.12 09:25
unitedhealth 178,9627409 303,648985 206,1149962 159,5013550 939,7527563 840,9256737 2022.08.12 09:25
verizon 523,7864338 843,9664223 595,4728726 659,983799 549,2298867 654,5323054 2022.08.12 09:25
visa a 155,5792994 68,3270036 172,8399191 391,3500005 802,6936639 415,80645 2022.08.12 09:25
walgreens boots 808,5733692 509,7484518 326,3500018 674,8490302 137,5169766 815,7319514 2022.08.12 09:25
walmart 989,4748379 830,5388301 705,4847538 72,8588974 64,1391466 186,2361302 2022.08.12 09:25
walt disney 979,5766762 586,7817257 271,10296 790,790000 574,2992095 827,9005240 2022.08.12 09:25
2022.08.12 09:25 2022.08.12 09:25 2022.08.12 09:25 2022-08-12 09:38:56 August 12, 2022, 9:38 am 08.12.22 12, 8, 2022 20220812 09-38-56, 12-08-22, 3831 3856 5 Friam22 it is the 12th day. Fri Aug 12 9:38:56 MSK 2022 09:08:56 m is month 09:38:56
50167857565185348074466184896878947366719063643081
29455429256694466305598549461877404897499457700529
2494209040461648698499194635152412629310995798183084
5799707356743218514227986738100262117204586947525913
189136395492575857632131919562454061177496386995718
5307174551786949860982535006579829974409698522233532
674287037982929522861776922461891539190676099441427
963756865510739948888221738592356251701801998655805
93947792267544705967894191619034935859384322591726
6398748582157949769934348984214720245449874951428356
60924528891940831265254362916975121109345336051329
48436962545438128709063078790151051284859274823672
28003836963059918769644603339079197017992202876
94878497829243554258056656207583676812504622236293
209071035325532197475117573924665639224320067456346
76137806258941848596281956337926208522060743353420
28886563895578028081665682424016942389848250165049
548463874954306885075691878466992269695331433124132
41272494237757838815898404789717133509319341912286
87912864139020706166186189306274269092315894147354
9343275188774225446487319498883986407100259452331448
17688855346866598257760128296648756490851953628461
74069780898397166686035940187499099384216687325733
6216869904927743128376959460262376148825885403968
1104642895069374344924814887460626233409675141856
69792072482676458023473124129446192572394735343871
5787321314854900813757379193237687182997729154194255
47973545541751697388205091159727384586471299012965
689820547498939366976242984525564678758117288526609
90611273370240993218908345126156296567074001895200
7653882526157719910205783795476963798631000078497708
7805140626697056332093783558856496066992422940088880
24996751977755854842440171922109851384138253565072
50013675308560818792405966966282634165247762402428
2850599473677000487449642845806662788807243673207542
615265614028263427838992345118744104064398403257
231598763723637353485332434255223864085598262529638
433979353753817110541191569878020112060203563467343
8948934962849063128244686443799483138213966383054785
6168645934587104399364937605587072266644287447822048
13106166692722458432557348763339605775360107787198
760917489424991517923785070556712695652069822034
32515644481842929105285344036178105128187384064883
538971984855724338973752995217695789672497946608346
# site
stats hit
1 www.blogger.com 6533,195 67507,537
2 www.google.com 6826,568 7491,869
3 youtube.com 2874,818 35434,333
4 linkedin.com 5414,405 72182,314
5 apple.com 7793,955 30894,446
6 play.google.com 9719,833 40300,334
7 microsoft.com 7998,723 83129,848
8 youtu.be 1884,842 68240,842
9 wordpress.org 362,358 37772,719
10 adobe.com 9251,453 58767,213

9421, 8112, 2664, 1255, 4339, 1926, 9737, 662, 3573, 8845, 5965, 2353, 1039, 8790, 5418, 8262, 6358, 8299, 7623, 1228, 5260, 4625, 8412, 1958, 4427, 3976, 8064, 9930, 5869, 4666, 9632, 6123, 9301, 5011, 3975, 8884, 9390, 4232, 8796, 9787, 6991, 3613, 90, 4155, 2262, 7245, 1749, 7883, 7789, 7973, 9131, 998, 366, 6322, 1418, 2383, 9870, 3462, 9538, 5919, 6438, 3693, 6530, 9235, 4468, 6083, 4064