name last high low cgh. cgh.% vol. time
3m 154,8103350 317,333133 164,6052878 98,5959249 176,2135491 282,7796449 2022.08.12 08:43
american express 763,8118429 283,5822544 590,989549 499,2922677 146,9388572 203,7057121 2022.08.12 08:43
amgen 137,4489560 465,8981310 163,4838281 805,3168210 294,1217738 350,4581809 2022.08.12 08:43
apple 727,4476757 55,9023109 661,3358944 682,4240108 148,9643090 7,7380287 2022.08.12 08:43
boeing 64,5056218 31,2086284 445,2331455 914,5815740 682,3790839 480,8452479 2022.08.12 08:43
caterpillar 863,2851052 162,1570749 407,5122031 615,1339404 959,6693615 37,6211033 2022.08.12 08:43
chevron 6,7182070 46,1529931 682,513793 891,7457797 557,9213182 954,14800 2022.08.12 08:43
cisco 155,8687485 583,8365651 248,627589 682,1107442 348,8438818 268,7547429 2022.08.12 08:43
coca-cola 356,8830748 888,3159634 552,9249345 937,5576920 643,9821808 710,3256573 2022.08.12 08:43
dow 34,6017068 72,5905611 523,258450 592,6774885 894,1750949 514,1424257 2022.08.12 08:43
goldman sachs 238,1958665 253,5857177 40,5209888 341,3958330 404,2291438 712,9564997 2022.08.12 08:43
home depot 154,6488630 514,7972196 631,2248767 123,6646038 826,1943138 255,3496084 2022.08.12 08:43
honeywell 220,8472057 28,1147521 23,5411503 257,2601542 737,5103474 846,7767649 2022.08.12 08:43
ibm 32,1863323 173,4353997 416,8843941 392,5695543 533,9060911 367,1643008 2022.08.12 08:43
intel 131,4896506 829,9575512 684,840692 307,9041230 931,3342564 19,9535754 2022.08.12 08:43
j&j 875,2760527 214,6124234 786,596014 389,8177362 246,5617860 253,6614098 2022.08.12 08:43
jpmorgan 446,6450352 231,9794370 551,5977377 144,6820939 88,9726422 640,7713525 2022.08.12 08:43
mcdonald’s 57,9468046 675,9879863 281,6943504 941,1564676 970,1552912 769,7568030 2022.08.12 08:43
merck&co 215,1580791 574,4608263 720,8276750 123,1660449 473,3531999 146,238363 2022.08.12 08:43
microsoft 950,2892195 706,383257 262,3455752 809,3185730 293,4851536 307,5734407 2022.08.12 08:43
nike 180,2481209 730,1499069 404,4987991 906,6183047 657,4812489 80,3767430 2022.08.12 08:43
procter&gamble 309,2013669 543,7816339 555,6882697 805,5055042 977,5114002 544,2393508 2022.08.12 08:43
salesforce.com 857,3535081 558,1493551 838,8644830 723,181655 113,4527039 168,5160158 2022.08.12 08:43
travelers 951,747821 135,6083810 556,2134513 985,8649547 415,5279117 646,9693848 2022.08.12 08:43
unitedhealth 216,4520586 475,1936704 963,187189 433,8204342 372,9909449 969,2108884 2022.08.12 08:43
verizon 855,6925849 229,9680315 146,3971260 484,967917 472,6183677 705,279389 2022.08.12 08:43
visa a 831,6902965 893,2466371 218,5394821 216,4343894 991,6909107 628,9549995 2022.08.12 08:43
walgreens boots 709,610808 775,818564 52,7452228 293,9074534 438,5217985 875,5830964 2022.08.12 08:43
walmart 919,3595321 680,3908324 977,3850606 419,8097188 76,3116648 57,2935651 2022.08.12 08:43
walt disney 851,2723775 728,8426874 963,3560141 797,6729177 417,5731204 755,4691204 2022.08.12 08:43
2022.08.12 08:43 2022.08.12 08:43 2022.08.12 08:43 2022-08-12 08:56:26 August 12, 2022, 8:56 am 08.12.22 12, 8, 2022 20220812 08-56-26, 12-08-22, 5631 5626 5 Friam22 it is the 12th day. Fri Aug 12 8:56:26 MSK 2022 08:08:26 m is month 08:56:26
47675622521488319258952979479645564607501169131011
27421190992511997358879983610315113972310576391558
7745122121125497139649652908631445634857187996039877
58794418166590691753481318183493388605852818008760
33535280806974585954648229625181976438811785509376
18874614853900970431291956286984385977286387365557
674995731183729921065456228481912863459196199774745
348016396333314245117365596739615843922981965263191
1120219178213452734180735822008127417758983329775
5717142647862075840987027276743173125399195936765612
3376277320929449739660639239332642259376968226684197
86057001913781593525399376872087264430343871190182
44959527475251987724851356471811350175677950049609
3608315216706639824621788589241978791816994460081722
71918676115112692642866417151875354420432766482
7023191892745469296366158496883178048259894398993
485962981488382820656042424291163092673336787274307
52026043144746468022762235637312360740188271440467
40723620490750825017972766814318402525621831049090
7744915647828329418088870062485584744643458007979
72152566701368343185661746465710292937302911925534
632151379315238286564522899797091743971954971882276
10066909004287213106492406630876376294494983239298
391835767019661790144002805295794014443561064713687
73723399880315445015987244877527073528752499239
39777637129609118031725620648102285730136962638796
7800882969032747330897997343536865561241937634184584
424681617336085299787867653561914919052202984326973
679444827504859837681624889128413649769794589448119
260342414356996624127565313334011869376690645195721
793594595636260316379105796907143314693695938999904
607474806885645914678404197010271642620118329165200
754620899045080407627978307262883336751747661819105
42071238189385062649383579296924991285247092215543
98523367308697669816315969389566915809827543828417
23105503229575935812626983320137272261552073085335
2128670888061176187097575185410594464688438568156037
55973664892664763354651880890077966767863931579770
37414188892031207158373767981422178850818654168885
29871380958393404897355484162563039206960657361
5733113883066595854532911345282427833350560449907
356250302213698538034332736827944808290185322234836
314831536990902576362783957938591992297465967664707
9480830326585194450425244203277314915147536219443822
# site
stats hit
1 www.blogger.com 6602,444 5875,955
2 www.google.com 9141,921 90288,607
3 youtube.com 7509,335 87273,896
4 linkedin.com 8537,454 34620,72
5 apple.com 7061,699 49224,722
6 play.google.com 9763,191 87090,212
7 microsoft.com 7054,406 74744,240
8 youtu.be 6002,514 62202,261
9 wordpress.org 9567,681 21519,871
10 adobe.com 6014,119 47766,353

3504, 3061, 5942, 5101, 8703, 2694, 1029, 7664, 2281, 1088, 6282, 6980, 5842, 9102, 463, 1547, 5103, 2007, 8388, 3976, 9427, 7701, 1476, 5541, 5425, 1169, 319, 4796, 3834, 3184, 6521, 8262, 9338, 2668, 7376, 4817, 3313, 7257, 7881, 8544, 9427, 5012, 7861, 5906, 3704, 5991, 3819, 1847, 4521, 882, 1158, 8698, 8215, 9258, 8752, 9401, 7515, 7923, 4218, 7070, 2918, 8145, 7312, 9893, 4505, 3728, 6473