Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1409545564093 148769938387 4071893021465
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
34961,8126090853476 |
89855,6046502054669 |
71367,598407331855 |
6161,9963512253017 |
71762,1635873485357 |
51479,8753922833130 |
2023.01.27 14:18 |
| american express |
47053,8527804240585 |
63850,1061458028853 |
24149,996316336096 |
87927,5214303149842 |
62575,6282697133720 |
46261,7312024058775 |
2023.01.27 14:18 |
| amgen |
14869,8633749666624 |
24416,2896433752031 |
87826,6513458942064 |
9652,2278550961055 |
46396,9950572247617 |
83251,1776232006960 |
2023.01.27 14:18 |
| apple |
5490,8941121618264 |
17398,7725154454820 |
5770,6887554647401 |
64791,5282246931457 |
54154,2864026171156 |
63438,7830165573396 |
2023.01.27 14:18 |
| boeing |
38604,5136316185818 |
30445,117800110020 |
14191,7670499924571 |
74299,2905901507475 |
63043,9871390089393 |
58024,5086769205519 |
2023.01.27 14:18 |
| caterpillar |
63849,6767502506264 |
73654,1024398831651 |
67181,5690373182297 |
28007,7267054338009 |
46315,4540375103243 |
49923,5208489908837 |
2023.01.27 14:18 |
| chevron |
14280,1471286085435 |
4908,6843288643286 |
43354,6834441805259 |
46735,8195654768497 |
19708,7717922944576 |
83135,3389771310613 |
2023.01.27 14:18 |
| cisco |
53885,5743279051967 |
62957,1692672464997 |
56147,2098008082249 |
67795,1999518177473 |
88656,4144761837088 |
30240,5583585351706 |
2023.01.27 14:18 |
| coca-cola |
98352,5824547847733 |
28507,4466629824602 |
3650,7842848487199 |
96752,1792852706276 |
93142,165856573731 |
86362,3649446838536 |
2023.01.27 14:18 |
| dow |
70003,3309595566243 |
18452,8971056370065 |
10276,158556490206 |
23609,6415941384621 |
59019,8656500503421 |
81087,1516504683532 |
2023.01.27 14:18 |
| goldman sachs |
7546,4888055524789 |
35161,9620019178838 |
90329,6539939870127 |
52037,8867952385918 |
23645,8054244224914 |
33346,2729410673492 |
2023.01.27 14:18 |
| home depot |
58971,3009701943957 |
45223,5211227289401 |
31756,3158404729330 |
88607,175856901333 |
64681,705775739626 |
91470,7495518811048 |
2023.01.27 14:18 |
| honeywell |
8644,1507740956732 |
39115,6766167772003 |
1643,2020074049943 |
82827,918750045822 |
69082,1798695321195 |
5388,5940946936608 |
2023.01.27 14:18 |
| ibm |
83387,5742373759859 |
48089,703122913838 |
37967,8143481533044 |
34326,9693710701541 |
11532,7954796971754 |
49050,4328741999344 |
2023.01.27 14:18 |
| intel |
11133,3765612123535 |
45046,7581202005968 |
44714,3651512172074 |
50768,5335720092990 |
51593,8988181017340 |
21019,5323494588957 |
2023.01.27 14:18 |
| j&j |
10083,384560320527 |
62423,7916384642013 |
21833,6781013868750 |
38574,521890837700 |
25234,8666230905802 |
12251,6320005618036 |
2023.01.27 14:18 |
| jpmorgan |
68098,4657547343523 |
60138,7962895920501 |
26124,918654310518 |
22917,3725546025672 |
46843,6796236820519 |
13068,9155654297211 |
2023.01.27 14:18 |
| mcdonald’s |
4478,6383468848654 |
44914,5607002126053 |
53717,6593262255192 |
9305,6379904933274 |
69779,7172741354444 |
42963,9161078222096 |
2023.01.27 14:18 |
| merck&co |
39538,8153621158563 |
96830,6477142856457 |
68199,907982815989 |
27972,3629564503208 |
55656,8810864794069 |
15925,8177874479443 |
2023.01.27 14:18 |
| microsoft |
97296,3884098343552 |
19035,4413785543293 |
6804,3210168536753 |
35695,1128084161319 |
95937,8060814235360 |
67351,4965287256055 |
2023.01.27 14:18 |
| nike |
46541,7665583002382 |
13452,1631899070927 |
48384,5641481769272 |
7930,8792079584674 |
37952,475946357474 |
52693,614954992198 |
2023.01.27 14:18 |
| procter&gamble |
13840,8066370915622 |
42446,6949459337630 |
68773,5836979923770 |
51274,6606754818932 |
97211,7030754326843 |
10206,401413436048 |
2023.01.27 14:18 |
| salesforce.com |
2410,4589980202728 |
15295,9834560253658 |
26508,8264583884739 |
47999,7304870933295 |
59302,6145039708354 |
89368,768491253257 |
2023.01.27 14:18 |
| travelers |
17866,9729747301899 |
95606,5581624410116 |
2057,4829793283716 |
61966,1589622837492 |
28962,441098902375 |
85391,9773399913684 |
2023.01.27 14:18 |
| unitedhealth |
62781,3666415996850 |
63802,5999157102779 |
6972,7400695094839 |
64006,938093187288 |
19907,7930068140850 |
7727,4641469740309 |
2023.01.27 14:18 |
| verizon |
61947,5572500959971 |
19464,2124818917364 |
17176,883110677824 |
28934,3504062145949 |
6129,2453881013208 |
90857,818551648409 |
2023.01.27 14:18 |
| visa a |
72837,5282265963033 |
24082,179838496261 |
57234,947256665677 |
99533,2001443696209 |
46137,6333393142559 |
80007,5310842986219 |
2023.01.27 14:18 |
| walgreens boots |
37341,4401171342470 |
62490,5724763539620 |
23313,7021589619108 |
3663,8525891508908 |
25941,2312573953532 |
6508,4311631247402 |
2023.01.27 14:18 |
| walmart |
31957,3544020601549 |
78157,3808542615735 |
59980,6901379954070 |
46271,3281575911679 |
21837,7035268754699 |
34615,7907010787167 |
2023.01.27 14:18 |
| walt disney |
79826,3414652822540 |
99085,2596198082902 |
97481,7909055287019 |
79071,3482134207152 |
23103,4155977242627 |
92069,4641466112808 |
2023.01.27 14:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1304846788,811 |
32137756236,567 |
| 2 |
www.google.com |
6485248437,984 |
84173136484,409 |
| 3 |
youtube.com |
1286760700,728 |
34767725273,967 |
| 4 |
linkedin.com |
7505481053,583 |
89964572480,186 |
| 5 |
apple.com |
5073963972,837 |
85706415633,149 |
| 6 |
play.google.com |
280215433,251 |
91674304195,336 |
| 7 |
microsoft.com |
8941502758,899 |
19941916783,493 |
| 8 |
youtu.be |
779073569,917 |
55954595656,209 |
| 9 |
wordpress.org |
7270313744,881 |
77461416554,376 |
| 10 |
adobe.com |
8646199578,617 |
78366216599,994 |
13133941870182753,
9405759302899243,
85991830099374049,
22113952506333589,
13614310557022691,
72459410363808273,
28649315703660249,
28121185209602117,
25932467123493553,
26306424709036949,
33290590951219201,
90307907480746513,
24607044877484441,
7844938663765789,
6229745876044036,
20592546742409469,
3201799094676972,
90738000581040977,
57906200969591737,
58850885229185225,
49826964642852545,
10226669162511827,
37300845934078097,
96991969365626577,
15683849668130279,
80838083103299137,
70444022445008161,
70357383554801345,
99009519908577201,
81292665330693121,
85376863647252321,
24602953577414157,
31883518118411305,
77772291982546449,
28192907338961961,
61310230707749729,
67933472804725169,
56496152328327297,
9884754288941623,
68467631842941049,
76786515861749649,
74543044622987505,
20451705576851965,
42281605675816537,
23102750396355989,
24700491316616537,
25459483079612257,
97058276832103729,
64644399099051953,
47132720379158857,
11453746026381851,
70857178419828417,
79979850957170129,
84621537616476417,
80841452535241841,
15433209249749781,
2394884452223779,
4858506703749300,
34876682097092273,
42307815561071041,
70714383432641625,
66459046583622697,
16311751818284393,
53516867803409697,
38347892276942729,
73793457401916385,
9092539269477129,
29188857180997729,
72003966616466641,
78936995519325137,
66899564303457737,
10473387548699977,
84346458641812209,
92141038831323393,
62472006725147369,
77202573278918865,
1457161316648126,
29360256716609001,
7178943324834109,
98725064098834993,
83526712702587249,
95328473998233681,
17169157322496177,
81691642245277761