Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4914482207969 4874580567703 5642557572574
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
44040,3559642876499 |
32762,1768303364516 |
51819,1923330626451 |
39589,775832305663 |
6439,6196073945612 |
99823,9520692178049 |
2023.01.28 15:53 |
| american express |
68783,9017565273680 |
13599,9639192959294 |
12503,1553056067788 |
75923,1032006898895 |
69377,4483057977632 |
25311,5316474274733 |
2023.01.28 15:53 |
| amgen |
36897,3487173626200 |
31588,8604085710831 |
83618,8801278630272 |
43317,2765723969788 |
23610,7607821184211 |
45341,7542812675238 |
2023.01.28 15:53 |
| apple |
95312,8492876808160 |
83187,174958854914 |
46890,8300944040530 |
96957,1567165288143 |
73186,1055489438586 |
12064,8568773549051 |
2023.01.28 15:53 |
| boeing |
26086,8798584039324 |
96008,9546207478270 |
32817,2131801643409 |
48627,6971245519817 |
56190,8021402810701 |
55754,3980729463511 |
2023.01.28 15:53 |
| caterpillar |
68227,9906974756159 |
67465,9183602952399 |
75148,1280480772257 |
67265,7045947751031 |
97734,5045060613193 |
72210,4462308338844 |
2023.01.28 15:53 |
| chevron |
33461,6916557643563 |
60295,664513972588 |
79721,7235831874423 |
92333,580592597835 |
60345,8834067978897 |
1269,9316057930701 |
2023.01.28 15:53 |
| cisco |
9659,4989481829107 |
62874,6584844896570 |
30109,1862634681166 |
5656,9833566080779 |
17697,7312027798035 |
90172,9284405377694 |
2023.01.28 15:53 |
| coca-cola |
85926,5743584665470 |
63304,8365866155364 |
7887,3551259739325 |
28282,4134649932385 |
4679,8857648121194 |
47992,8439864474349 |
2023.01.28 15:53 |
| dow |
60935,4032451435924 |
90205,2127895909362 |
28666,9147257148289 |
14440,3832389037125 |
41368,7731257290580 |
4173,7147623617203 |
2023.01.28 15:53 |
| goldman sachs |
95939,982808298432 |
69812,1363501409069 |
82949,5998358735815 |
6480,6887344671414 |
17420,6978259920143 |
52533,2530588679947 |
2023.01.28 15:53 |
| home depot |
5296,8081385325641 |
66653,997337047011 |
69391,1464402521961 |
94373,3032513447106 |
54969,8457658593543 |
51605,8363373372704 |
2023.01.28 15:53 |
| honeywell |
76050,6604363201187 |
21958,1741654719227 |
43357,2612996348180 |
88893,3929512468167 |
35959,5870468039066 |
52931,1890640747734 |
2023.01.28 15:53 |
| ibm |
18689,5940920668655 |
87780,3610770176165 |
29192,4031196250581 |
61414,3448700252921 |
21126,2806597468444 |
44461,9051615032368 |
2023.01.28 15:53 |
| intel |
42710,3883238825948 |
20842,9767853952945 |
23409,7244537840598 |
81313,9945813165978 |
38490,326989744790 |
16875,8184521542863 |
2023.01.28 15:53 |
| j&j |
29400,576746226289 |
21141,6535790744238 |
64473,7407047892921 |
84265,8316041040235 |
33480,7204416911118 |
19269,6267149155029 |
2023.01.28 15:53 |
| jpmorgan |
12357,8068170072511 |
97159,3348194747232 |
8748,4161886712537 |
23999,5145767536015 |
80452,4483938259073 |
49137,386022957974 |
2023.01.28 15:53 |
| mcdonald’s |
17285,3044848823920 |
3319,5577377150767 |
33719,2019304013812 |
37619,6311824661680 |
25961,5875932704658 |
28477,9043264505454 |
2023.01.28 15:53 |
| merck&co |
32830,1274046897889 |
73594,6630949168467 |
84785,9286116762087 |
28981,9714076980018 |
73543,2613947736100 |
30623,8229054375552 |
2023.01.28 15:53 |
| microsoft |
67759,5462081506849 |
33749,4820959987119 |
99461,8288443409838 |
52070,1674495870248 |
13333,5538819073700 |
72519,4705130802468 |
2023.01.28 15:53 |
| nike |
75582,1013771714643 |
10170,154173327610 |
68898,3864570874721 |
91975,172685026192 |
51387,6556743378751 |
68037,3617081586272 |
2023.01.28 15:53 |
| procter&gamble |
58429,9701732518152 |
33312,3197146975436 |
23157,6393430293538 |
14263,9091514702887 |
18556,4801023267210 |
39125,1801531570964 |
2023.01.28 15:53 |
| salesforce.com |
30895,9119457639754 |
34761,4422758910805 |
46583,727900466882 |
91279,2216399800964 |
17417,144845182077 |
23706,8631376605481 |
2023.01.28 15:53 |
| travelers |
40095,1568010961637 |
88041,9148033829406 |
81248,5607695826330 |
27652,3967614481226 |
53095,6096273986623 |
71648,7625108603389 |
2023.01.28 15:53 |
| unitedhealth |
24898,8590962807648 |
67167,4345216085203 |
33920,629098000937 |
61468,6481452756562 |
97486,9622775102035 |
9043,4406832354144 |
2023.01.28 15:53 |
| verizon |
3507,32101385296 |
66233,2092347750441 |
1770,8993805283681 |
7238,4186362624169 |
5619,9527785992250 |
33344,8686570585706 |
2023.01.28 15:53 |
| visa a |
51355,6099511878565 |
26542,444910172374 |
21958,9818946523592 |
80701,4685490150005 |
84100,4786642086693 |
90308,1801895415411 |
2023.01.28 15:53 |
| walgreens boots |
54158,5177453896031 |
82834,5164295732976 |
48003,9187559843995 |
95712,5150904566981 |
92197,6194360246882 |
72433,9396607801319 |
2023.01.28 15:53 |
| walmart |
51882,7966976682656 |
35830,5749981780537 |
74948,6917366888375 |
44366,2630244498142 |
30169,7090737437830 |
30752,5212664632127 |
2023.01.28 15:53 |
| walt disney |
69097,1145173450932 |
98982,5319593301975 |
59319,8928861026653 |
71215,1347555629910 |
41064,5404836889357 |
65119,8906543925405 |
2023.01.28 15:53 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4236128512,530 |
62663966744,672 |
| 2 |
www.google.com |
355109177,433 |
24430756597,622 |
| 3 |
youtube.com |
9392362764,335 |
30885802582,858 |
| 4 |
linkedin.com |
9849509900,759 |
90314128809,189 |
| 5 |
apple.com |
599930245,915 |
14701094386,958 |
| 6 |
play.google.com |
3887914937,367 |
74318919424,372 |
| 7 |
microsoft.com |
2059108117,457 |
91116177943,886 |
| 8 |
youtu.be |
8600673117,361 |
77498027543,284 |
| 9 |
wordpress.org |
8901645658,402 |
95559225884,926 |
| 10 |
adobe.com |
8340024585,200 |
54715439817,774 |
85601242398843169,
51919469563290481,
53398710303008561,
67432551039382817,
85427342215552929,
83683782583102577,
37468458991497753,
42684935173019769,
11934312712401153,
69160522101446985,
8750047208741308,
37008777214214209,
93087764317169793,
32312287390232089,
84291765419766305,
66502117365598681,
72720742365345361,
31326256413012745,
89147834759205585,
70924085937440393,
61908347019925713,
96669030981138353,
75426003243774177,
82530596992000945,
70605985773727297,
35352636594325305,
49219657573848961,
28268074523657561,
1937739457935095,
55385168688371777,
70216522784903649,
56122512696310881,
40308873029425745,
69056717911735177,
86207576561719185,
4031884809955955,
94588672369718545,
47492729639634489,
40054881945252417,
57374991616234185,
81714445818215617,
90016900748014449,
65089042065665129,
73241525283083313,
78865337185561665,
53256286401301625,
50513980025425553,
92019125213846561,
96827568206936129,
20279560936614873,
1056646974757314,
31151068396866321,
25012361584231257,
65659994957968593,
8667124714702369,
75728111295029521,
15762614831328393,
21315673924982549,
84029987361282113,
47878438467159865,
23183893179520965,
11977184610441329,
10513524012640119,
64520726352930073,
65072152949869633,
90376237034797665,
9111733036115767,
61774119269102809,
171103468164802,
99191338196396833,
50469100847840313,
99219798762351281,
40664461581036449,
47083372576162217,
15092671941965819,
87589773582294577,
96096535958349713,
11974438419565559,
3563268017023803,
13951152190566063,
61295452062040569,
34764220891520381,
25854694657027721,
4531279765069486