Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1363398199901 4699308671989 1803006306291
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
8359,6057341415436 |
32021,376554559917 |
63712,26186401956 |
52103,4849943104201 |
55474,6709348498844 |
79195,2899300539867 |
2023.02.04 09:06 |
| american express |
70494,739081632346 |
17385,6741430889816 |
13361,8210839489475 |
51814,5302405515686 |
58301,9387237173506 |
86878,2986543169246 |
2023.02.04 09:06 |
| amgen |
8445,5625653476455 |
36123,2207863125951 |
3250,5415294417181 |
12762,1160817695782 |
14727,4478139155545 |
15374,7843833258376 |
2023.02.04 09:06 |
| apple |
45044,6747589311563 |
26938,51716528833 |
34570,613270150498 |
29511,506331562065 |
13524,4689510436729 |
72478,2688427977264 |
2023.02.04 09:06 |
| boeing |
29004,2429141784087 |
79909,8730427594856 |
18164,6678615412675 |
17170,2660843883642 |
23043,5329258874991 |
48688,2629231037573 |
2023.02.04 09:06 |
| caterpillar |
7446,6144826449454 |
37901,2217189129442 |
6230,5327420998365 |
611,5127291162499 |
20751,2754798750394 |
51791,5531948120334 |
2023.02.04 09:06 |
| chevron |
33681,8130024764687 |
60383,4720420683735 |
28196,3286042138935 |
74089,5719885136933 |
57152,5399682153948 |
44504,7531562885270 |
2023.02.04 09:06 |
| cisco |
20783,6167283495889 |
1925,4382566460409 |
14966,5061113778502 |
70118,2241095667705 |
12060,801846240648 |
44583,1828905832954 |
2023.02.04 09:06 |
| coca-cola |
61293,4519307184965 |
69562,8204277548939 |
72742,2135204696097 |
37363,642174840905 |
2653,9774505351671 |
53626,3084764666856 |
2023.02.04 09:06 |
| dow |
30606,2771444190294 |
88047,8775731422939 |
81712,3254962535576 |
63073,249423920177 |
94223,6499701081776 |
46320,918788411655 |
2023.02.04 09:06 |
| goldman sachs |
15609,1643787883223 |
31599,2766755092890 |
24457,7618168881164 |
45957,8574901362882 |
21375,1551857925952 |
67792,9411582006142 |
2023.02.04 09:06 |
| home depot |
36871,515404581093 |
538,3952292087488 |
2900,5416352380999 |
70371,3350457432680 |
81878,5841706562788 |
21262,6358922920190 |
2023.02.04 09:06 |
| honeywell |
90967,8433483163827 |
66084,8518915134483 |
49332,1240337225609 |
94378,6493999110535 |
28842,2597587630153 |
92608,5329759237357 |
2023.02.04 09:06 |
| ibm |
2158,3856415129267 |
39047,2353232577444 |
54083,683839516715 |
17649,9095335681923 |
11993,1818571439945 |
30477,1489154035226 |
2023.02.04 09:06 |
| intel |
72350,84684528411 |
48397,5422720392235 |
59264,6965800323524 |
17817,5023060189561 |
53993,8389990157448 |
35420,332467737608 |
2023.02.04 09:06 |
| j&j |
96304,2979678874836 |
68265,2514452496544 |
55773,6087221051567 |
78443,5793023016304 |
99437,1748872334138 |
81463,5351909245365 |
2023.02.04 09:06 |
| jpmorgan |
24328,9911070186645 |
44473,3631955953315 |
17297,7494872701355 |
51212,8964565447532 |
75796,9960721461103 |
43873,3505948320963 |
2023.02.04 09:06 |
| mcdonald’s |
69266,6168929156848 |
85291,2325805276633 |
45590,2070983839222 |
26583,4189246702008 |
50507,9484739867040 |
67037,627929223702 |
2023.02.04 09:06 |
| merck&co |
55720,4547910932452 |
64210,5515597108752 |
62968,4567207843066 |
8676,8729495122098 |
44783,5314751281404 |
23615,6207919656300 |
2023.02.04 09:06 |
| microsoft |
28097,7482561068610 |
51725,389181212523 |
74433,9559770943597 |
38952,4369804314338 |
57288,2424138048664 |
66957,287619424053 |
2023.02.04 09:06 |
| nike |
44952,9353882614524 |
44769,9545784606599 |
88387,1180565329269 |
1738,4410583404825 |
57285,6594666079619 |
99262,2025259532966 |
2023.02.04 09:06 |
| procter&gamble |
11619,793686867692 |
7548,5640151952394 |
61085,3116205735133 |
18481,8918062136509 |
5988,7020556712524 |
93073,8042049333454 |
2023.02.04 09:06 |
| salesforce.com |
65804,3202372887172 |
24119,2309027761221 |
56266,9107463248075 |
25967,121632828378 |
84614,7073513315991 |
96675,7299968344160 |
2023.02.04 09:06 |
| travelers |
82541,9841131269932 |
17106,3982554906980 |
64358,1636732267216 |
60079,7597671272234 |
24305,6762569104322 |
32379,8538857293316 |
2023.02.04 09:06 |
| unitedhealth |
98788,5085894833319 |
74570,477541647852 |
21065,6764162783511 |
85196,8686779206619 |
99666,931444633753 |
9959,5593046611175 |
2023.02.04 09:06 |
| verizon |
390,3592454157770 |
57147,8500253744424 |
6660,5382096879185 |
58003,8920046119020 |
52233,7510773846880 |
29027,1659025503323 |
2023.02.04 09:06 |
| visa a |
91476,8910415470601 |
92567,1577925253660 |
56730,2494520004839 |
1168,5551759419032 |
75805,7573701981456 |
60294,9686866388657 |
2023.02.04 09:06 |
| walgreens boots |
43379,4548892048188 |
83737,4304400440306 |
54804,9369452563115 |
98975,5519244568423 |
29620,5612126495690 |
40195,3627874194645 |
2023.02.04 09:06 |
| walmart |
9943,9819720410742 |
25480,6217451528647 |
73305,5450521344319 |
78765,6478000371717 |
43610,7133173807525 |
80560,33921394498 |
2023.02.04 09:06 |
| walt disney |
96277,8172708177008 |
55857,7208108655178 |
57465,1614981880412 |
68950,84274928086 |
61639,5268620639109 |
43887,1644210615196 |
2023.02.04 09:06 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6724605500,464 |
59981577192,288 |
| 2 |
www.google.com |
1353453822,584 |
73022566876,962 |
| 3 |
youtube.com |
6323642582,218 |
79474755331,708 |
| 4 |
linkedin.com |
294361166,185 |
59955408099,855 |
| 5 |
apple.com |
378899547,471 |
61122346623,694 |
| 6 |
play.google.com |
3115257370,721 |
60495744274,246 |
| 7 |
microsoft.com |
1497009160,136 |
34866450960,318 |
| 8 |
youtu.be |
8349631322,191 |
49774058769,508 |
| 9 |
wordpress.org |
6540656784,98 |
79537087493,790 |
| 10 |
adobe.com |
6809147597,526 |
75078297966,314 |
54553053295239809,
77239759825170049,
62014632206410169,
76828433712944385,
23828403651714325,
40228815516456961,
6638148287311197,
10833980934694411,
99670604523271329,
3684554854407907,
92333859857171777,
84154647262766961,
33964010607451201,
70180971827358009,
38174051279202105,
60819813143461945,
3568097762763501,
65766542870551345,
765629997476936,
74658971792086961,
88737380597740417,
20457922993227841,
79691940918564801,
15563770523294807,
73851705016568305,
98110624868422753,
73675248492509121,
68275060784071681,
45361025445163249,
94162924075499185,
39964906265959145,
76262181345373393,
93042310187593105,
9115734044462443,
84623700845986609,
18401973880827429,
98662493191659457,
68736610375344753,
70151800801977513,
57716979552060369,
3548706322908402,
10189070692285897,
38092876551672817,
84863213915377857,
16920164134353401,
66988978767767553,
34008875256404281,
418074475601316,
85279884375631809,
20859125675633549,
93308514356613153,
43264666665345433,
78120996430516241,
70325441705062985,
96301658032462001,
92276303051039585,
83870025724172593,
77074319217354065,
80929505266249185,
5416804319247604,
40963671170175073,
54734739847481249,
15656943246722223,
2023731963708997,
64686622843146329,
70840412843972449,
62143957242369649,
49966144794598225,
26106356596574189,
88537750951945777,
48334007849916817,
22258379030972721,
83279427792876961,
54166935896500945,
61270231381058697,
62058602506294849,
31989523349329829,
77206449070945377,
71946156676858665,
48583294218406081,
2113038673996926,
94627916766330593,
33528786618262529,
4521949635818602