name last high low cgh. cgh.% vol. time
3m 446,3483083 888,7417459 569,7754862 650,5582806 181,4229083 983,3077231 2022.05.22 03:10
american express 916,1489405 585,7773863 758,6653173 656,8745969 146,4830332 326,6030907 2022.05.22 03:10
amgen 229,8969158 14,9321779 565,9445006 759,114058 293,6473645 753,8617828 2022.05.22 03:10
apple 423,4028979 420,6032908 825,4039122 911,7425293 553,4959458 520,3109979 2022.05.22 03:10
boeing 162,1761561 186,3068389 659,5114599 910,8877556 408,9232447 820,9734265 2022.05.22 03:10
caterpillar 867,5789217 984,1605540 227,7379838 23,6491369 141,4424001 253,9666877 2022.05.22 03:10
chevron 846,1634414 709,3991648 659,2291325 710,8206502 405,8957574 128,644778 2022.05.22 03:10
cisco 407,374185 952,8155928 960,7721667 789,8284083 351,7738515 988,5773746 2022.05.22 03:10
coca-cola 512,112991 227,6527169 454,4789390 619,3000113 642,3286215 699,3017675 2022.05.22 03:10
dow 558,4093387 123,9630426 305,2499066 28,7123133 288,9797535 528,2479882 2022.05.22 03:10
goldman sachs 752,3169253 77,1030086 91,653587 680,6026119 77,9068946 256,5303569 2022.05.22 03:10
home depot 386,8747333 830,282139 204,5295442 330,7611088 938,4523990 724,2439789 2022.05.22 03:10
honeywell 702,7516716 956,9896305 731,4841981 238,4833453 801,3140151 586,8919000 2022.05.22 03:10
ibm 379,2667370 495,4560315 174,7498406 986,5594651 624,8167565 588,8279287 2022.05.22 03:10
intel 346,9176603 589,2851835 370,3131887 529,723646 65,4854544 62,7962853 2022.05.22 03:10
j&j 969,2996137 280,7707757 614,8659843 663,9930024 133,1571874 449,3063527 2022.05.22 03:10
jpmorgan 907,4354222 865,5316018 252,4534966 360,5984791 371,9485678 883,7412159 2022.05.22 03:10
mcdonald’s 262,4128249 813,3266167 898,8755755 123,8679316 176,4025325 639,7888178 2022.05.22 03:10
merck&co 269,3013828 782,4012379 459,2308541 707,3655981 666,5734083 897,9184547 2022.05.22 03:10
microsoft 27,2567301 517,3980616 206,4005963 140,4670543 813,9528579 793,7117003 2022.05.22 03:10
nike 828,9165729 580,36225 319,2183391 792,5876220 520,5742604 988,9782919 2022.05.22 03:10
procter&gamble 805,6964505 344,4713905 270,2410897 390,2967635 498,9067789 695,7031176 2022.05.22 03:10
salesforce.com 308,8341024 171,1207962 787,9638427 832,6153935 880,4121283 619,1995208 2022.05.22 03:10
travelers 630,4114561 787,1501891 985,7760027 129,7908308 472,4723709 262,7423118 2022.05.22 03:10
unitedhealth 713,6520664 40,2112802 559,7339002 914,8662203 568,845695 987,3549627 2022.05.22 03:10
verizon 49,8195128 970,9288276 232,5893719 129,8621083 1,9154912 13,9865443 2022.05.22 03:10
visa a 691,1407783 777,1639469 613,395963 906,3266095 691,9453339 538,2505078 2022.05.22 03:10
walgreens boots 679,4522874 117,2472365 537,1037444 602,5852689 923,5725552 514,1548982 2022.05.22 03:10
walmart 162,6424449 17,1627550 558,293037 150,2494298 170,9266743 413,7832310 2022.05.22 03:10
walt disney 966,3196353 110,6579332 265,6477302 908,9442031 100,251689 192,6368743 2022.05.22 03:10
2022.05.22 03:10 2022.05.22 03:10 2022.05.22 03:10 2022-05-22 03:24:12 May 22, 2022, 3:24 am 05.22.22 22, 5, 2022 20220522 03-24-12, 22-05-22, 2431 2412 0 Sunam22 it is the 22nd day. Sun May 22 3:24:12 MSK 2022 03:05:12 m is month 03:24:12
793752273635282224193678402423559957332316618412995
64331974536923347967129383698619031609305682056794
42971013991753986674247132449591186629462614904669
383849324243926665216910229621333476558395252848804
468537076838222781769971724662445764210546089745655
5743465259758839869072277444738628435958774383857241
9637488647123794717586999450168883052078757348004387
4062449566157516942321291590298453157677911061351673
610872369015326426007640137823432782809422256955126
788059914967602525913499854857336214325061724896789
1549860872877934604053755102710438204699183966649469
861570586687886892737638449976118671788346346215161
9075154791045015565206164428622784778942469843
8289409419225273171136314185137926457232802583382685
9904191210866210365083481600329922694425372814688337
60377523590438758173801614025135888545934213704461
8376056542058468133689565964829229246827395473721
76312655187801926638333638025938325289740332663645
6482835620795292807882241720953593959198266394766509
61613527131229952105655980697998298915275152797963
497758924317125918577851223999243562162577587238818
498219364037383839819812542222886888454235983406555
54372770378123506962629631657786832132871373759431
918037163868952754074388902241436163267687542596268
1704613733758904105162429408388494048880455640056982
5903643621249864817665962815692938851135960821802
5280786885639501531475518060968394154441784851336910
4954673036282560427199533328948310774910326814041895
144159503520134076582259646313403001680554673263516
4780830141713701809110247469439888996256727449066338
1710906425514523592296443632799816414047550723276
32861299863232868233522296269336392777258876656806
9765487042231222777985299390860451392191109049602747
64594274855151417079157648848153418174215377213143
172267656493329239839605300690193396230519650345669
681152921991926461840097496982539442495200126299325
4877319315433934769747711006719673341420614722836208
474251366604155793537268769800010442927401929307418
8027717398358457988388423577840368675051476906787
3333146879345079564699927630548296629474592771999
79724977396730065798489260214612459987719952127485
414222056185882958545103766397781178700387819655494
868029916612924327258667789832543343387434648881080
1988262922088187747123291712950377014027959081166671
# site
stats hit
1 www.blogger.com 2461,448 15585,551
2 www.google.com 5559,33 74923,861
3 youtube.com 2953,498 8100,426
4 linkedin.com 3160,601 17310,201
5 apple.com 8336,213 37176,394
6 play.google.com 1629,130 16364,893
7 microsoft.com 5321,767 85100,369
8 youtu.be 5777,149 3518,824
9 wordpress.org 5965,192 37412,153
10 adobe.com 2234,124 1263,519

937, 9368, 1177, 5279, 5092, 4932, 852, 1706, 2362, 4289, 5739, 9812, 6267, 9883, 1462, 3708, 4515, 9342, 4449, 8994, 3835, 5925, 7776, 3199, 3018, 3984, 14, 6405, 5131, 3781, 1356, 8991, 563, 1561, 2952, 4550, 4478, 1472, 8105, 2390, 2158, 9878, 170, 8452, 2571, 1893, 9720, 9796, 9214, 5294, 1910, 8951, 318, 8642, 5093, 9545, 7405, 9422, 5706, 2874, 105, 2202, 5649, 107, 3354, 7027, 5243