Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2724919933826 9037529653870 9862852119841
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
325,6972190113739 |
40964,1244797096588 |
35385,7004558052868 |
51292,8394868588076 |
78682,4633245631122 |
66434,4773767255247 |
2023.02.03 19:44 |
| american express |
60212,6404467192479 |
84048,5643424754963 |
96796,6464473670349 |
5336,1810004739091 |
2217,8750459612348 |
68034,8855394646526 |
2023.02.03 19:44 |
| amgen |
31638,314353592694 |
69823,5888703530655 |
93519,6845115711913 |
96896,9384361803532 |
38174,3785824649968 |
6292,7355732871220 |
2023.02.03 19:44 |
| apple |
7904,5758334370330 |
57507,8658485915512 |
3916,2393920756877 |
34323,6412702514790 |
87984,1836973801256 |
20562,8477925546468 |
2023.02.03 19:44 |
| boeing |
83015,2589673013427 |
2880,8523139487952 |
13402,7091303281487 |
73786,4503916222603 |
74057,4360797726550 |
3927,6757540125400 |
2023.02.03 19:44 |
| caterpillar |
12060,82129500807 |
61420,5023219268770 |
38680,6771060833708 |
23790,4658336853609 |
25294,8129553608597 |
33169,2920975205489 |
2023.02.03 19:44 |
| chevron |
5235,6749075944536 |
93337,9321862319485 |
85861,1389804994688 |
77998,6887497222052 |
39795,8087718151510 |
54107,5319610633888 |
2023.02.03 19:44 |
| cisco |
51791,2789170849138 |
98236,2584678311833 |
71500,216146614403 |
93423,8355882023462 |
2983,5484120366164 |
33792,4166230265983 |
2023.02.03 19:44 |
| coca-cola |
22552,5758053436876 |
88246,4784576403909 |
38877,2141389893368 |
77056,4411081415602 |
88905,7039229334333 |
37330,7476515588351 |
2023.02.03 19:44 |
| dow |
84291,1532731605694 |
43641,2408512337134 |
96205,9774649529718 |
77282,4799471194856 |
25639,7551649832167 |
73842,9713788959198 |
2023.02.03 19:44 |
| goldman sachs |
77678,6726367943921 |
80697,8066072566435 |
22105,1448772279546 |
22324,4465669514612 |
72069,1056869956665 |
92503,1094432766550 |
2023.02.03 19:44 |
| home depot |
31983,6955797532574 |
55056,2088725692593 |
39951,9238457917236 |
95653,2424061195925 |
7712,3929254096002 |
48326,391639284790 |
2023.02.03 19:44 |
| honeywell |
37040,2560696504079 |
51912,6267724009231 |
1124,2575259986334 |
59816,7880142792129 |
93017,4051183955744 |
59463,1512116240338 |
2023.02.03 19:44 |
| ibm |
55000,8178518195637 |
59778,2706781951711 |
92354,5228031678126 |
38013,2433648006991 |
21839,9306728900411 |
45224,6178856077604 |
2023.02.03 19:44 |
| intel |
85452,4087614985183 |
86030,9316376345233 |
80169,3435490806588 |
97081,1720772711561 |
59962,4899126109668 |
79885,6108533651568 |
2023.02.03 19:44 |
| j&j |
74744,3970009689220 |
39887,6776014026255 |
80212,9934891806916 |
82882,3521149880253 |
81135,4265916026198 |
62280,7348798159510 |
2023.02.03 19:44 |
| jpmorgan |
94940,29146554880 |
97825,1677776915022 |
93359,4304819870741 |
78567,7881062282250 |
83925,6459550266155 |
71975,6409303941764 |
2023.02.03 19:44 |
| mcdonald’s |
98951,6905454262160 |
81301,5891228388064 |
18046,6118573374115 |
19998,9278966472485 |
886,5988438487985 |
60550,8109776712955 |
2023.02.03 19:44 |
| merck&co |
59234,4343110769988 |
16310,4036740297452 |
86091,7858858429827 |
13856,8102974505164 |
78881,1167984632776 |
97808,7223880449310 |
2023.02.03 19:44 |
| microsoft |
54729,7637384417467 |
51050,3865239364096 |
40970,2302381359041 |
2746,3991975761019 |
92079,8404619959184 |
98833,1012415997685 |
2023.02.03 19:44 |
| nike |
45232,1882966193371 |
2914,4611776396633 |
78715,6346362968907 |
27216,3794734976255 |
6895,4352479707450 |
78315,9298500544392 |
2023.02.03 19:44 |
| procter&gamble |
22114,9217013735325 |
74015,99343126640 |
3850,7182226474397 |
73233,5857802876272 |
48197,2428166307509 |
97231,8916545584798 |
2023.02.03 19:44 |
| salesforce.com |
47306,9997585546226 |
29086,3938383292407 |
84023,2791725499556 |
49508,2925398838707 |
46747,5242181760259 |
75372,2546096374281 |
2023.02.03 19:44 |
| travelers |
15886,258728349582 |
63409,2278018477373 |
46113,4172306624242 |
15766,6822546194308 |
33894,8977994071320 |
69219,3774318732322 |
2023.02.03 19:44 |
| unitedhealth |
61603,4245112901554 |
96322,979831446894 |
66733,9355163848959 |
98964,1403826884926 |
93528,2804898377508 |
53423,7754954900593 |
2023.02.03 19:44 |
| verizon |
55967,293009472080 |
6804,271315569990 |
55352,8217528979295 |
28175,7123735966161 |
84763,9158243294806 |
94018,3087465385907 |
2023.02.03 19:44 |
| visa a |
33306,978273465299 |
99101,6719870287926 |
99563,6831900905818 |
4942,6116488091648 |
10771,126310633496 |
70964,7750293025747 |
2023.02.03 19:44 |
| walgreens boots |
94815,6992696570233 |
91542,8834223882296 |
97976,4496330088005 |
65892,5394218829461 |
47894,7269532526844 |
56656,324530797080 |
2023.02.03 19:44 |
| walmart |
54871,8482946348377 |
74483,3963318835013 |
76412,6850021211431 |
70508,971739566885 |
78283,6960795801133 |
76917,7784562218003 |
2023.02.03 19:44 |
| walt disney |
37927,8185798879713 |
39011,4869710523636 |
83122,997369848192 |
26201,7793583995663 |
79901,1774123460055 |
66279,7787661370822 |
2023.02.03 19:44 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3069697214,281 |
8928651782,684 |
| 2 |
www.google.com |
3580838726,327 |
46856494155,797 |
| 3 |
youtube.com |
3732858091,977 |
82716206927,189 |
| 4 |
linkedin.com |
5531128785,511 |
72491144762,477 |
| 5 |
apple.com |
9293674003,401 |
62115882803,785 |
| 6 |
play.google.com |
3153779763,719 |
45697322488,655 |
| 7 |
microsoft.com |
5120606353,381 |
27794275480,739 |
| 8 |
youtu.be |
1495143227,495 |
99438247411,457 |
| 9 |
wordpress.org |
7746609338,84 |
13971263916,133 |
| 10 |
adobe.com |
4099897105,609 |
92879082682,784 |
75595289608463649,
13795873895287515,
69627209473401313,
19588179141283037,
23564175562933089,
41228895494714377,
43719695135951041,
46607139147818089,
34464422240853309,
96705328393727537,
19860013015568257,
61378352763131265,
56324996752664449,
69225883297622201,
67531916126608849,
75637340918183329,
44689499959349633,
69778644852340225,
50881507573649289,
24007807299494745,
87389196641743185,
69846758758649233,
71906849555671217,
12862787907943131,
36875663511455057,
90283531229943041,
51921849185600881,
84962588781490929,
26314717438071969,
25399600807577373,
1741907326504589,
36973839392885569,
90470156632363793,
60748116811737417,
96119308285415169,
15797347389161587,
49992626952007417,
14617396704852583,
2098004054278136,
28270748350769281,
37048300914466385,
95709344092756513,
70216163573786617,
97216996084898705,
34860404999926689,
90377514669671649,
23653538664802909,
83033719705417761,
34103838307783009,
55475359549745921,
28537760628387333,
13731651520356537,
56916813086718321,
429864134639502,
55829232838004825,
97988484706729649,
47254892066121105,
81847683899104593,
74369761720299729,
14001936698332429,
1681276923045517,
45832479139789937,
31730805430561305,
39458510931581257,
72648035362362865,
96057790378108625,
66206577420234681,
79716183617711073,
38138490170240401,
82138207647949457,
8846660237759353,
86845256853848689,
73824521154165265,
73572607943788177,
47757620783522729,
57424449687823657,
91953996056690817,
74773713294416673,
32123127672821285,
89519445318728689,
9166094707325101,
5956959025934340,
95366677641868593,
98496062634512785