Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9596489206888 7151648150757 5223423866556
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
10118,582608142868 |
14307,4865135774017 |
20890,3458401188255 |
37472,4518864005805 |
12929,117669212632 |
98545,6409635134042 |
2023.02.06 06:13 |
| american express |
79976,1417827350088 |
80046,1153819249012 |
96695,9763896828518 |
7191,2201596056112 |
5086,1038168473170 |
47902,633232896217 |
2023.02.06 06:13 |
| amgen |
23871,2323620282114 |
67181,1983580086381 |
94753,1941490564496 |
64881,487001715228 |
25241,7918680501171 |
53522,4613064648584 |
2023.02.06 06:13 |
| apple |
13771,9099325393327 |
91320,2669956851751 |
92170,8986385422759 |
90796,7214544438758 |
4043,7084132623859 |
83684,73676742614 |
2023.02.06 06:13 |
| boeing |
68481,9087423491292 |
22753,7356568560936 |
1256,7065380392597 |
79899,2512682848610 |
93891,4707868159749 |
44963,8864269112237 |
2023.02.06 06:13 |
| caterpillar |
66494,984274316580 |
93513,9173457436264 |
89030,4703408321366 |
37866,280036511831 |
38028,2918450743892 |
29500,3019728325308 |
2023.02.06 06:13 |
| chevron |
19049,2029585354031 |
2343,2309048944153 |
91138,8602636456490 |
23828,5961747430265 |
76901,4657998490148 |
33184,7815651912243 |
2023.02.06 06:13 |
| cisco |
17234,1308117453009 |
3284,1112379562110 |
60160,4824597700499 |
99767,2665344341659 |
58089,9327919501812 |
18389,4711826839485 |
2023.02.06 06:13 |
| coca-cola |
40314,5625323862769 |
49919,7834061547183 |
85438,7941856714897 |
8538,448610777967 |
99715,1088062641211 |
27577,9085160051473 |
2023.02.06 06:13 |
| dow |
96907,5140385408886 |
50470,7380759045482 |
97984,8365223482252 |
51965,1521762786434 |
96734,5524745723233 |
26342,5689326552675 |
2023.02.06 06:13 |
| goldman sachs |
3494,2610791022890 |
83547,6158215440810 |
19388,193472672254 |
8701,5970038352535 |
58188,5861905631610 |
38041,4362571146340 |
2023.02.06 06:13 |
| home depot |
38038,4657889776864 |
48112,3775204424747 |
57460,7568841646426 |
28604,5436651515775 |
27093,7907271962613 |
28175,2507610959001 |
2023.02.06 06:13 |
| honeywell |
62725,8013821518980 |
40294,5945836384781 |
35386,6663516093977 |
16352,3887910665945 |
92744,9989833831788 |
462,1213017641567 |
2023.02.06 06:13 |
| ibm |
1834,916168391705 |
71831,6002103039064 |
67781,987155898475 |
3647,581836379134 |
56451,5175856109709 |
43571,1390998093412 |
2023.02.06 06:13 |
| intel |
27447,7217405280099 |
68277,5453924816102 |
51247,9645060170442 |
79616,1397172692232 |
76589,1990909520537 |
73431,1197448936292 |
2023.02.06 06:13 |
| j&j |
86545,8978172014468 |
50854,7928732731380 |
89681,5131485718303 |
91418,9151312350296 |
60477,6324806371704 |
51535,2825728137978 |
2023.02.06 06:13 |
| jpmorgan |
73120,5518089579419 |
34076,2957007950172 |
6940,7764605320991 |
43481,3438643449918 |
49821,1175655657426 |
88926,106687853113 |
2023.02.06 06:13 |
| mcdonald’s |
8208,6854104041122 |
15039,8479597526603 |
88451,8846869627014 |
96771,7499439176173 |
78251,4762406069786 |
54282,6793047492393 |
2023.02.06 06:13 |
| merck&co |
98939,4569922285155 |
59444,5941545902752 |
8948,1097775236704 |
87673,8206690931693 |
66159,2174838562497 |
11637,7309810514562 |
2023.02.06 06:13 |
| microsoft |
99395,5511704934761 |
7485,4921454489232 |
66874,9641022235156 |
50282,7508076424711 |
64952,6532002892346 |
59877,5340139842593 |
2023.02.06 06:13 |
| nike |
53789,5664720418863 |
28396,3203914160841 |
4272,8267750930973 |
99970,321018281393 |
28377,5941321500578 |
62626,3732401872986 |
2023.02.06 06:13 |
| procter&gamble |
70391,5029838224873 |
19391,3654961558059 |
72047,3102791695856 |
9648,7144120675512 |
86145,1713226041757 |
20656,5301857222803 |
2023.02.06 06:13 |
| salesforce.com |
13543,7093717511744 |
28100,7849374553189 |
36258,8797607603483 |
31896,9004592923448 |
44624,6029093419202 |
22086,4889454515651 |
2023.02.06 06:13 |
| travelers |
42969,2205468742177 |
52105,7134517566301 |
81468,1473036981188 |
8670,5185886980035 |
65029,2806012248621 |
88409,3707551998087 |
2023.02.06 06:13 |
| unitedhealth |
59089,9805620615371 |
8517,4523300575093 |
15189,2917247838341 |
98252,2873094934039 |
110,2635091454722 |
7225,3636685754173 |
2023.02.06 06:13 |
| verizon |
14327,3911983887665 |
26413,5895027085208 |
99411,4849785766565 |
7845,4237921657041 |
70553,5994954397902 |
13725,5202044751496 |
2023.02.06 06:13 |
| visa a |
74680,2239358667285 |
3880,3970866585151 |
50454,9228780274280 |
76785,954174865038 |
90345,8530091256835 |
54775,553247551434 |
2023.02.06 06:13 |
| walgreens boots |
14474,5302633242682 |
34264,1458304449916 |
79378,4148811982014 |
50950,9370423760266 |
80608,7736268886365 |
52655,8001873181202 |
2023.02.06 06:13 |
| walmart |
25861,6049932446331 |
22398,9641309161671 |
20449,3612234066241 |
48434,9512878223323 |
58516,5231285649352 |
34838,896963649430 |
2023.02.06 06:13 |
| walt disney |
44601,1162163396366 |
18512,3494466817938 |
96923,7328613959253 |
40478,1139593753033 |
26313,7474056864158 |
25979,568971903995 |
2023.02.06 06:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2111275327,285 |
93126598886,37 |
| 2 |
www.google.com |
115805832,702 |
58506812063,87 |
| 3 |
youtube.com |
837228941,431 |
42984643160,300 |
| 4 |
linkedin.com |
7234924282,127 |
54409085354,389 |
| 5 |
apple.com |
3889970729,99 |
23834790383,164 |
| 6 |
play.google.com |
2422372345,968 |
82798567275,247 |
| 7 |
microsoft.com |
3658974879,944 |
85049941857,317 |
| 8 |
youtu.be |
9679691424,579 |
47264712817,180 |
| 9 |
wordpress.org |
8621476535,404 |
21564385249,874 |
| 10 |
adobe.com |
1056386005,801 |
96017295449,190 |
39001938654109833,
95486373594030737,
3315520426258446,
90531553421169521,
58132426999509337,
37367307022213937,
89670952921733265,
91460680263116961,
47062988439574841,
80786374164745217,
70378613844513897,
91083965357393025,
20260426914319397,
21333785634487869,
74474084516987201,
23468755045905709,
89176370203495025,
65107869310304521,
53252765303477649,
5635474156588317,
62511808378621937,
66256123781204225,
5015827808529140,
36172221275046465,
80830705119296913,
56948016304522753,
15654637105762959,
61979244556277993,
26488770730793477,
36246688337996601,
23582965321838857,
14438878418877721,
78670572070404881,
5251226155087353,
35186170460656285,
43308529723435641,
53889481537044049,
49880740186199545,
67281457595527177,
10984125640243293,
3011556901037694,
99321481771767137,
15964123606681825,
54581258120015265,
44613756565377121,
43415749585255985,
50543389841914177,
80956057459115985,
37401375733315945,
61137299332767729,
97093983972445137,
70285525079816577,
14010482607409359,
9888774901628495,
6219226773828269,
29404102964326741,
88805042486637825,
27896977728232741,
90026311110705137,
47222060477361081,
73306182306259873,
2836789563298226,
48492438113316897,
53063534153625369,
70000130683183673,
58481360087171201,
18646662589162589,
18077580211684109,
48933150479570033,
13949085399508477,
48839255701750521,
64383160928264265,
72078773146495217,
42413464374840257,
74758374551311137,
96745151933282609,
80273334961384529,
71914129098877313,
83374788565561169,
14659587014466525,
39178496738895777,
20469033950939777,
1907832315191627,
90482304524630305