Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9109737756663 9230235544965 6737321834080
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
36574,4059545211494 |
16027,3690036507324 |
9925,601684460417 |
53295,7148128710688 |
14198,6852315054276 |
19290,3964658044279 |
2023.02.03 19:38 |
| american express |
28445,9546297658235 |
76169,7185557517224 |
12469,1956871347502 |
8331,9096020748839 |
3552,9050606377423 |
81242,1834985199385 |
2023.02.03 19:38 |
| amgen |
36038,8555039535277 |
44398,2713482175023 |
77853,1177064967342 |
92993,1442581140437 |
52367,901934015565 |
51327,6229025460780 |
2023.02.03 19:38 |
| apple |
15037,462041236461 |
33772,2923411238008 |
73144,5306098987349 |
68881,158777069301 |
48524,4504938097671 |
73444,6099219960161 |
2023.02.03 19:38 |
| boeing |
64619,8177396655083 |
51953,6816984866746 |
72281,3319439827465 |
86520,831747455523 |
18745,3091713204049 |
35453,9659754447639 |
2023.02.03 19:38 |
| caterpillar |
42688,2844471619465 |
11024,9505388354883 |
37465,6234953235835 |
57345,5250024111011 |
66970,9111567991786 |
81735,4011350772344 |
2023.02.03 19:38 |
| chevron |
44177,5061504631304 |
41702,9270063624718 |
95665,1514462432825 |
53693,6028252183460 |
96919,564524303191 |
28453,6919862129726 |
2023.02.03 19:38 |
| cisco |
38840,1497207120993 |
77517,5758443493397 |
45890,1296839220450 |
54182,8857698505745 |
41414,6520533529111 |
83631,7887716479600 |
2023.02.03 19:38 |
| coca-cola |
27555,4097500680946 |
31378,9452481246554 |
32091,1311175944284 |
34639,7626735651866 |
63727,7633959860541 |
68968,5939123313875 |
2023.02.03 19:38 |
| dow |
91485,2266082866118 |
19674,8840281390586 |
28307,4812612547540 |
57602,6714571299963 |
63099,3511753105559 |
24731,898740002886 |
2023.02.03 19:38 |
| goldman sachs |
48086,7891212739051 |
97565,8949903175235 |
44118,8119525369257 |
68377,7167233042419 |
22171,9975360250101 |
66198,5426094722935 |
2023.02.03 19:38 |
| home depot |
12866,83546307870 |
30529,7659216779285 |
77176,9949629656040 |
35984,6865928466432 |
22158,5565715590492 |
57063,5046319696121 |
2023.02.03 19:38 |
| honeywell |
3784,1466353377328 |
17609,6688147811220 |
49782,4233905794099 |
75869,9786698818207 |
21252,7343326322735 |
87367,6536864810624 |
2023.02.03 19:38 |
| ibm |
54629,5574221648276 |
37041,7679877746851 |
55496,323812142015 |
31060,6836118102074 |
4074,6158802849241 |
44954,8124864618294 |
2023.02.03 19:38 |
| intel |
61085,8093674974517 |
49908,8324145032093 |
36594,697002946400 |
33705,4037718703039 |
21634,5131355724298 |
7259,7141462815926 |
2023.02.03 19:38 |
| j&j |
93653,8312754333020 |
69282,1490380060860 |
56561,5664763627574 |
80273,1118932357058 |
12390,1731342724525 |
87989,6788567178883 |
2023.02.03 19:38 |
| jpmorgan |
20552,1904782578350 |
36247,2462513316423 |
80636,8120020162315 |
5874,4172017937527 |
62137,5578171024099 |
24962,9873085701839 |
2023.02.03 19:38 |
| mcdonald’s |
62752,5866627697833 |
39109,8438530303538 |
9980,4636670928449 |
55800,363244949841 |
29495,2508154753596 |
18537,8605505921878 |
2023.02.03 19:38 |
| merck&co |
81730,9880869882182 |
97245,9411903657020 |
16123,8523248387501 |
62005,3667367473245 |
4281,9825156121515 |
61299,8491616398097 |
2023.02.03 19:38 |
| microsoft |
79452,6717258724385 |
26637,4158871425316 |
22955,5159797309898 |
40320,8570603728295 |
10265,7942761541345 |
70092,2024408439175 |
2023.02.03 19:38 |
| nike |
25795,2589127151296 |
23877,5528857731261 |
50973,4241278399714 |
41344,3270200286061 |
41222,3858801936731 |
26822,5734360888601 |
2023.02.03 19:38 |
| procter&gamble |
23821,8882574783639 |
94018,2810081294738 |
87078,5531609151513 |
13017,6652907198295 |
22489,3965332033113 |
8118,4544297629037 |
2023.02.03 19:38 |
| salesforce.com |
91252,4843735755422 |
31150,151554360055 |
27865,124035389163 |
21760,5365929766559 |
27132,4563616188244 |
8948,7810444445350 |
2023.02.03 19:38 |
| travelers |
88049,5029151160270 |
10807,2927042869851 |
88880,3762748679147 |
86615,1270003425889 |
26454,8063132120297 |
40801,1353054372594 |
2023.02.03 19:38 |
| unitedhealth |
35948,5381782413461 |
80060,5843609147706 |
93472,8817740199157 |
3880,8472243798897 |
36615,3502808138729 |
86238,6447973256000 |
2023.02.03 19:38 |
| verizon |
36269,799760958180 |
18140,6340006073006 |
53634,2708690525033 |
41505,4168271734380 |
77379,5231095254422 |
70954,6625794786960 |
2023.02.03 19:38 |
| visa a |
89939,5756718362682 |
78958,1639167401009 |
38199,1975882933476 |
29923,7414591754787 |
73577,998183349148 |
32583,6704779798165 |
2023.02.03 19:38 |
| walgreens boots |
98160,3646107683890 |
51771,3477399502881 |
71490,3800821756013 |
99254,775759359822 |
46006,1739275786095 |
71158,9963959860616 |
2023.02.03 19:38 |
| walmart |
44480,1266215955839 |
41323,2185808001087 |
64974,1227546199225 |
88117,5491155148484 |
69843,6707401000895 |
71304,804115044885 |
2023.02.03 19:38 |
| walt disney |
86833,122544327751 |
82188,6040949281306 |
11208,1476907706820 |
27458,936651225202 |
51231,7922752681189 |
44141,2271931217984 |
2023.02.03 19:38 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6784350533,727 |
47236672696,608 |
| 2 |
www.google.com |
1636293815,916 |
195610151,622 |
| 3 |
youtube.com |
8016075213,71 |
51590497373,147 |
| 4 |
linkedin.com |
698029437,862 |
33530585841,779 |
| 5 |
apple.com |
1641434841,232 |
11782815587,301 |
| 6 |
play.google.com |
3062696243,510 |
26489244169,758 |
| 7 |
microsoft.com |
414885725,507 |
35067253095,131 |
| 8 |
youtu.be |
3623824530,392 |
35468143272,41 |
| 9 |
wordpress.org |
1177300890,828 |
64847545093,282 |
| 10 |
adobe.com |
7427529251,651 |
90277201729,545 |
41867699101567273,
79086851421743633,
2607294544577599,
44462433736771345,
68713133921846745,
56404288858175281,
1000867830589414,
23804053943604233,
67173325223848225,
87878922931849953,
72287197923287745,
18078612769022585,
56808218685910105,
29267306439578533,
36491761589422825,
93957931036129601,
52780059771612289,
6407546019181610,
29975100792944433,
81164680747315281,
25381603417918089,
18343431409448385,
69675041781738401,
78023148886859425,
78966540051624177,
43153970874845985,
57862745458260177,
6245751958340407,
7447143457829953,
36522338166832921,
19216409511864185,
22298365784808993,
3525051660835744,
27383823599666357,
79575891606509681,
32188387168571353,
46117473999038337,
31339966319501401,
92679304024204609,
52640882832929489,
75265187118202449,
22899582050740721,
57027437351644041,
47798896767199041,
64658392453566193,
8413485903292895,
14801504136994483,
55871271248906849,
59417763492092489,
51826708298176529,
91803599195554849,
43951150216162209,
34546914137899877,
53713589021936057,
84654231788590545,
98872062237933281,
2149325562641025,
93047351529821761,
50916978344321249,
23651343770325185,
25167483277618885,
99450172763317825,
62776681361719969,
58295543259009721,
38576538860797881,
61188099998980761,
94137347117066385,
68301211297512057,
80430366797372705,
55910479417070745,
28369272220879793,
25004017539322377,
76554185943678017,
89695360744372017,
58897617366164921,
43046535085886721,
45411534188315273,
24034088104963305,
97818151861429217,
30382660450413825,
92451882967725393,
66774828825145961,
96710010711103681,
15273491339758039