Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2345086247661 5751474914141 9556859624573
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
72148,998716028408 |
45367,1238068286330 |
53711,6513783941046 |
75288,4490758734756 |
9746,6605215626769 |
10909,4121714201756 |
2023.02.08 13:30 |
| american express |
10710,6554050124251 |
48,6927803736181 |
26720,4653937933036 |
47429,2245837990195 |
13055,2954362533056 |
58108,2511399169453 |
2023.02.08 13:30 |
| amgen |
12818,807111174800 |
30027,3626860738732 |
65586,2559464513325 |
67171,3773328107782 |
35582,1253684861586 |
50114,8929181252607 |
2023.02.08 13:30 |
| apple |
77675,2540112077259 |
34200,8742065341212 |
91454,4510793434456 |
28638,216316841543 |
10649,2868537232280 |
71442,3736807228998 |
2023.02.08 13:30 |
| boeing |
75225,1886924151332 |
59827,8827960053459 |
48413,1793382042088 |
13394,6123061170802 |
26005,4341964107007 |
97500,9159079315141 |
2023.02.08 13:30 |
| caterpillar |
69015,6466964506545 |
29325,459609166720 |
77207,7943803821691 |
93888,5488118170761 |
4840,2808730406687 |
42302,9629243607633 |
2023.02.08 13:30 |
| chevron |
73196,7093963064254 |
98456,8384367399849 |
99626,6989681036212 |
21212,7484975461849 |
88767,8103819848039 |
63130,3717891871930 |
2023.02.08 13:30 |
| cisco |
98973,7652294738219 |
98410,2497695116327 |
19943,9590874956921 |
16568,8895687470213 |
60579,4589181854390 |
93553,3778488836252 |
2023.02.08 13:30 |
| coca-cola |
25330,8744087056257 |
92667,3016901584343 |
15529,3496790523641 |
26462,8872341308743 |
5908,2491705645808 |
72568,553253884428 |
2023.02.08 13:30 |
| dow |
94814,9377883342095 |
80383,8357991869562 |
74818,4351164861583 |
20759,7378905084916 |
20035,1916836788878 |
98767,3997718449682 |
2023.02.08 13:30 |
| goldman sachs |
15078,1533374632709 |
28935,7565551209264 |
61226,2248702556827 |
13441,8655542172492 |
9928,610647057184 |
16725,2545607076027 |
2023.02.08 13:30 |
| home depot |
41075,4318588948809 |
14180,4698191173375 |
68103,8674657098018 |
52515,6291681281291 |
80526,3289674408734 |
46497,5534243630246 |
2023.02.08 13:30 |
| honeywell |
76409,6725556897000 |
29132,9644298874774 |
86424,2789748921060 |
36421,150105431676 |
43232,6535423244350 |
77157,445680050180 |
2023.02.08 13:30 |
| ibm |
87842,9059696691111 |
91013,9776915414259 |
96704,773665979505 |
23226,3777781333775 |
50923,3740470879712 |
84760,1902549527586 |
2023.02.08 13:30 |
| intel |
24152,3727417564951 |
81943,467668417842 |
70171,2843903969043 |
60020,4657931248658 |
95695,8915060767904 |
43023,8211854556576 |
2023.02.08 13:30 |
| j&j |
17049,7944247447886 |
83620,6027933252045 |
44797,6077616633848 |
64737,3263796493412 |
51374,5574835524895 |
30408,4807657077909 |
2023.02.08 13:30 |
| jpmorgan |
63486,5363234397956 |
85855,1440756432713 |
91038,7061410918832 |
33434,1518833255396 |
7889,1537536778488 |
19866,7805920462125 |
2023.02.08 13:30 |
| mcdonald’s |
43815,7988413725980 |
24639,3950901613571 |
69035,6766081834212 |
21628,8608284187504 |
47104,524716163055 |
46363,9189999974333 |
2023.02.08 13:30 |
| merck&co |
66024,1109830741771 |
24538,1739646126517 |
66847,5494508375414 |
65474,3033167771064 |
8578,5132741620765 |
44740,9961448055693 |
2023.02.08 13:30 |
| microsoft |
21942,7817230173387 |
14803,2982981032692 |
93548,3466782988981 |
7890,3736207699404 |
14552,3252753210255 |
76872,8358671213501 |
2023.02.08 13:30 |
| nike |
189,9849865487777 |
69670,4729164331221 |
3746,1603172845208 |
39192,6976914447733 |
27131,6372960777954 |
87166,9397669858300 |
2023.02.08 13:30 |
| procter&gamble |
18675,5263863787987 |
24309,2725211931393 |
3967,6904761837796 |
26867,2590757953004 |
47220,4166941307486 |
55738,4076758963056 |
2023.02.08 13:30 |
| salesforce.com |
76338,6362640485168 |
78130,9088921016083 |
96154,5500075980090 |
74476,9634228739888 |
53500,4414547630586 |
43634,5724523118698 |
2023.02.08 13:30 |
| travelers |
60178,8282557381318 |
27015,8730724067428 |
46556,1417998145335 |
81284,6522987312638 |
66819,559231555090 |
92482,7078467346728 |
2023.02.08 13:30 |
| unitedhealth |
74640,1934859240428 |
96693,2185985408724 |
61019,5242964290083 |
62628,3735524844379 |
16057,4075711038895 |
28245,1220998470672 |
2023.02.08 13:30 |
| verizon |
95758,272038090043 |
8553,4925728486851 |
46866,5218620286324 |
6503,704306201078 |
35012,3351689176634 |
94351,8156695826911 |
2023.02.08 13:30 |
| visa a |
47697,7563424194232 |
46797,1451549259946 |
81227,3927882388235 |
85301,5586649151519 |
58628,8199241906405 |
77727,1964542176575 |
2023.02.08 13:30 |
| walgreens boots |
34423,4035378936679 |
57001,5047810971737 |
81111,8524512886070 |
62689,7686876999215 |
87966,7124036657624 |
26127,3483136706055 |
2023.02.08 13:30 |
| walmart |
23427,3262857096270 |
41875,5843834611588 |
66146,3622473180295 |
40006,1384233599529 |
11859,8680213578046 |
28358,9308553128504 |
2023.02.08 13:30 |
| walt disney |
26081,1365799466149 |
48953,8470837599598 |
95651,2667836844922 |
4354,3007247573697 |
67033,6135446806439 |
80551,4814305761830 |
2023.02.08 13:30 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1462697913,540 |
95986365621,673 |
| 2 |
www.google.com |
7640493177,778 |
16343837930,28 |
| 3 |
youtube.com |
1134805293,919 |
86378181866,335 |
| 4 |
linkedin.com |
2579003666,406 |
95060700644,837 |
| 5 |
apple.com |
5900965059,394 |
28078697529,690 |
| 6 |
play.google.com |
8250247995,752 |
10197430850,126 |
| 7 |
microsoft.com |
1804014105,933 |
56685618591,317 |
| 8 |
youtu.be |
4367616089,505 |
31181476731,584 |
| 9 |
wordpress.org |
438326574,272 |
25515570958,808 |
| 10 |
adobe.com |
495565185,419 |
83532697848,164 |
69910879712551833,
59522357629612089,
44833254814147953,
69510702788829801,
71242493763566017,
66668709646910433,
48706582468003033,
64424557518213985,
35925758956000209,
85626926971599457,
27289996203035117,
90717975050210961,
69445637986063961,
59413490397855641,
55038870451971889,
45037367846816777,
25489749386906625,
35450802417472005,
47723521711304785,
54489233903586865,
43470656871795657,
65350431995466353,
398083962500096,
34128005476668477,
25883508939296009,
22658552229404449,
63684999477118257,
7631343742832542,
84882699931040401,
44435684429481625,
42762029357254505,
64871320594102145,
94032777799293393,
38574782991781833,
5283628311008216,
60722315032035113,
14221960492432119,
40931524522602561,
55847736541181801,
50943887419998649,
94814462494105105,
34904750669375061,
86978966975584625,
91630099480971697,
9580928599461915,
11783237336203457,
25538836233317853,
20594736747443677,
76976680988445873,
61327913543209433,
52233536634594201,
31014594482257965,
48122975649312137,
81075541628524657,
47005649050697689,
85701957764104017,
5621868744492532,
319573562592269,
63142802892252801,
64462502673268321,
28015457000583413,
25066689448431137,
52900297939777377,
73125907266512513,
4830945935100318,
12137288274243475,
56504049431532625,
23519979789853097,
15098001854494215,
8597737364470960,
36614950513467193,
3923762496560813,
14906403562054039,
34837654978036881,
96193009102717041,
50772937946021561,
75545897660776977,
77762759337201713,
21501053636893633,
58323174621909857,
85342487460002305,
83396482234820721,
13612345699220897,
46473562018945817