Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2875569583849 1622319458984 661197532900
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
52458,9772501727567 |
32065,473374063150 |
92923,5378589686007 |
89785,5581841394306 |
72660,1408086814918 |
37231,269573670812 |
2023.06.03 01:07 |
| american express |
73704,3962736269460 |
31452,8992643197999 |
46240,8151831598953 |
26536,7819654769265 |
15765,3499303963036 |
78490,3927059038543 |
2023.06.03 01:07 |
| amgen |
8847,1298055402004 |
86588,6543146567420 |
16733,7205696515739 |
2294,6919026160613 |
69782,3435800219887 |
73925,6270408849232 |
2023.06.03 01:07 |
| apple |
88144,6370803574101 |
18523,6080340221525 |
77789,5575309828856 |
63500,5149214128033 |
95381,9495057146997 |
41419,4161979905330 |
2023.06.03 01:07 |
| boeing |
76469,6795399510302 |
19817,9223342719488 |
2948,9830548525788 |
31505,1179325571284 |
11287,1809153459035 |
77225,2801872259006 |
2023.06.03 01:07 |
| caterpillar |
90149,7951823752374 |
97209,5993048227393 |
13877,7113298643381 |
22635,202013882809 |
34842,4115707320162 |
62824,1262992606499 |
2023.06.03 01:07 |
| chevron |
96911,2632267996669 |
64123,9229063247331 |
21274,554064065218 |
33911,9774213894271 |
73495,5372677831911 |
89976,7644167048857 |
2023.06.03 01:07 |
| cisco |
52033,2147958371789 |
88235,6331830294803 |
39572,6545964763500 |
91338,2971961814911 |
44978,8854600973428 |
89651,5885412492790 |
2023.06.03 01:07 |
| coca-cola |
59679,1228467118927 |
60875,9452001838945 |
53442,2369780484587 |
7150,5035191588104 |
50021,7127201184631 |
42643,7129373629578 |
2023.06.03 01:07 |
| dow |
76813,7655297992752 |
69036,5030728825368 |
30280,5901144137607 |
26749,8231202191674 |
80492,1498388494365 |
45631,2006214344875 |
2023.06.03 01:07 |
| goldman sachs |
80444,3696735040285 |
49782,2542141778395 |
25514,3943186202087 |
84276,8519235630520 |
51717,4514980651439 |
79713,515827760101 |
2023.06.03 01:07 |
| home depot |
68848,8686231919565 |
55511,1886809617281 |
58135,9815274188296 |
90162,3494698354044 |
74706,5919770770707 |
85255,498548010365 |
2023.06.03 01:07 |
| honeywell |
18210,1200323053636 |
87298,9870017422364 |
26988,3292782688514 |
18763,743064810522 |
69896,6854407931678 |
32853,9540853742511 |
2023.06.03 01:07 |
| ibm |
7976,1712760864758 |
80601,5969247459434 |
62278,6031326847151 |
64851,3112502652221 |
47176,2036094572396 |
49994,530991870910 |
2023.06.03 01:07 |
| intel |
18514,4015495521017 |
40257,9321940941737 |
99353,2551117404365 |
98205,1756181204692 |
37515,8550239158795 |
16262,6450152010657 |
2023.06.03 01:07 |
| j&j |
18431,3502430398949 |
71933,8832539580763 |
3569,478423414752 |
83734,1154432464391 |
21912,6433482705616 |
71237,8418925800361 |
2023.06.03 01:07 |
| jpmorgan |
24649,3608755148016 |
15315,7182368324139 |
56449,6530740731396 |
77134,7496218481102 |
5463,1739050424658 |
68182,481502548792 |
2023.06.03 01:07 |
| mcdonald’s |
42902,6638648379595 |
22377,8041608291679 |
51889,3863882385195 |
44918,7031909395010 |
73664,1684977123514 |
58645,7723151114770 |
2023.06.03 01:07 |
| merck&co |
21635,4237842303701 |
88776,4354584827088 |
6714,6001263507642 |
27736,3136134566740 |
96101,4304939084687 |
3186,5254868376069 |
2023.06.03 01:07 |
| microsoft |
8357,8031863085926 |
27511,1381916073151 |
97710,9569246284664 |
18635,4061081344262 |
62079,4101102380083 |
21027,1396782207303 |
2023.06.03 01:07 |
| nike |
79650,6594449938275 |
84287,5331297554076 |
82795,4293140582741 |
30545,442827604712 |
85310,1932032257319 |
47975,9202307900414 |
2023.06.03 01:07 |
| procter&gamble |
79333,7570923063905 |
23385,7543314425275 |
18759,2656945358031 |
27982,2711541969330 |
6889,5549269663170 |
40935,459721959197 |
2023.06.03 01:07 |
| salesforce.com |
51186,5956876664423 |
45209,1326410612092 |
580,6623492939398 |
27232,8022963819095 |
32180,1151884426363 |
33543,1497369939462 |
2023.06.03 01:07 |
| travelers |
54451,6408710046672 |
19402,3976007900201 |
83408,6737609980628 |
31784,6274038073607 |
43086,5516758267768 |
38174,6184395197779 |
2023.06.03 01:07 |
| unitedhealth |
81738,6615535300226 |
88960,8862512069755 |
21649,2989395209589 |
93223,7283320911229 |
89463,3843037332409 |
86098,9004250923172 |
2023.06.03 01:07 |
| verizon |
4666,1332924352028 |
70273,3684473149479 |
24849,381476120092 |
51819,7929833792151 |
67902,7122040642426 |
19059,5130928475410 |
2023.06.03 01:07 |
| visa a |
38597,5084157492966 |
14050,8168183672242 |
6010,5222319047899 |
43526,8774619386532 |
18379,3248516037129 |
76372,4002659316175 |
2023.06.03 01:07 |
| walgreens boots |
62380,6959365489893 |
12860,5184183120728 |
8025,9895711755381 |
41885,1268933098764 |
12287,1215648790822 |
49535,3713444890455 |
2023.06.03 01:07 |
| walmart |
15972,135249341839 |
16433,8387311082334 |
72573,3549120374956 |
35183,1116940611974 |
86333,4923206106760 |
92852,9234193628654 |
2023.06.03 01:07 |
| walt disney |
1456,3637703154237 |
80089,1983379502781 |
68863,5645944471472 |
59861,3124130438082 |
26054,7272019051016 |
83084,3407712788322 |
2023.06.03 01:07 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4688636815,260 |
40508511477,493 |
| 2 |
www.google.com |
1353488840,88 |
340505876,946 |
| 3 |
youtube.com |
1790365549,978 |
93102608948,572 |
| 4 |
linkedin.com |
4089109493,882 |
68195955176,852 |
| 5 |
apple.com |
4087856827,815 |
6841147785,244 |
| 6 |
play.google.com |
754996934,128 |
2373462311,137 |
| 7 |
microsoft.com |
4179152069,473 |
55274562771,174 |
| 8 |
youtu.be |
2892324748,671 |
52251017746,759 |
| 9 |
wordpress.org |
9298979561,928 |
25081356103,66 |
| 10 |
adobe.com |
148297642,255 |
1062182803,194 |
94164791749790305,
64087132224813105,
44780091894790529,
23197412164881825,
56057253153994681,
33781563723459841,
49929543770849705,
10574824688956143,
2736046817153693,
26142607908695937,
80159671744331713,
62783325742930177,
27033579628914597,
74402177426964049,
70370192546397449,
75651478907093409,
70372946048155425,
46853828243911265,
88954716501757505,
41384632373228673,
17607321869581939,
13795273704454303,
22627680143341425,
64756226120516657,
52278752438724041,
95157257141545409,
92851057602092625,
5357625195756556,
27248592628166081,
72340078884735697,
73548611998558049,
62153769563883545,
87730168970301745,
59074596036225561,
79058838263154033,
21696855174377561,
75625424506142737,
64203025819733737,
59862227318808441,
23616831703111529,
19858086016029121,
44579403940588233,
76714671729132529,
32593780849128961,
29696831759065389,
1582049578428269,
52925417618826033,
47167001850903033,
72743416996672753,
17340472107753159,
6700826296582819,
48468415439128873,
74529456207528705,
80579355498775841,
41630693245679145,
46532663283869625,
22970276046544313,
74197922879830001,
41049096407368777,
3648212179541589,
11725563555955887,
73991371970623729,
68966080946847801,
5306567763909699,
27399971708655357,
93511753203347329,
61684367246925833,
16427048854529859,
54651609994471073,
70605507027357817,
1202591601759196,
57771082548424601,
8250237582251431,
23857815470546485,
38760709203779697,
20045262249186637,
32736289408057929,
15137253934517503,
15195008087903263,
43411868298426273,
43090861663222313,
76695777848362929,
78903790237382049,
40989052364602689