name last high low cgh. cgh.% vol. time
3m 991,2873457 578,1819822 342,4562588 972,5193538 669,6872972 435,374251 2022.07.03 02:32
american express 941,3535992 836,8013968 461,5968067 643,7736906 364,9696482 251,7305558 2022.07.03 02:32
amgen 993,2058719 344,5398161 694,1165231 634,6852966 404,2127920 867,7455926 2022.07.03 02:32
apple 669,8396610 265,3382606 527,7003162 376,4685638 54,2122092 270,5144213 2022.07.03 02:32
boeing 809,9128914 288,1726040 882,5389052 903,8761453 745,2473180 416,4389588 2022.07.03 02:32
caterpillar 364,504294 125,7677097 263,9915342 513,9322720 831,7782486 271,3581532 2022.07.03 02:32
chevron 479,6462182 826,5324801 858,966774 47,6674432 10,3350131 840,8921082 2022.07.03 02:32
cisco 874,7432069 768,6186953 990,1842148 58,3543658 235,1819095 122,4978655 2022.07.03 02:32
coca-cola 174,6353777 430,46387 414,7006701 363,8921910 347,1895088 425,2053156 2022.07.03 02:32
dow 286,4715723 872,2957549 806,7128059 188,6805036 456,9561165 299,4465375 2022.07.03 02:32
goldman sachs 141,3568530 801,3749755 539,9229787 872,7122060 558,3029784 717,9719826 2022.07.03 02:32
home depot 4,796364 864,3505366 269,2888444 556,5553312 760,4286109 851,5670020 2022.07.03 02:32
honeywell 142,389490 248,5974293 995,5467043 44,1353967 903,8448700 510,4423196 2022.07.03 02:32
ibm 768,3832130 155,3262050 686,8713700 298,6898397 951,1623610 41,2201514 2022.07.03 02:32
intel 451,5962284 775,2116220 25,6265686 778,1662558 665,261294 763,6605830 2022.07.03 02:32
j&j 573,8076518 796,4763908 652,3063517 918,4203705 689,732357 746,3757560 2022.07.03 02:32
jpmorgan 944,447629 66,8956120 207,1059719 116,6583292 702,8912459 870,7270393 2022.07.03 02:32
mcdonald’s 518,6485751 893,1833319 675,6569800 844,2475380 465,6398944 724,1171536 2022.07.03 02:32
merck&co 946,6426389 537,6358108 716,2840994 12,6604802 329,771624 556,5359861 2022.07.03 02:32
microsoft 183,6718554 195,8853343 563,642664 612,809157 713,5056685 264,3875458 2022.07.03 02:32
nike 163,1081623 635,6272803 748,3590123 744,6943028 2,2819577 330,7175257 2022.07.03 02:32
procter&gamble 566,3416803 378,8949192 419,9340979 431,6019767 606,6252204 487,1690544 2022.07.03 02:32
salesforce.com 689,996845 250,4023281 605,5142175 790,7680014 622,4249574 395,3704365 2022.07.03 02:32
travelers 784,1397153 65,7856209 422,3948528 503,9877299 736,8811523 882,1553756 2022.07.03 02:32
unitedhealth 815,3135542 757,4212033 938,2446633 590,6282612 345,8402277 31,9497006 2022.07.03 02:32
verizon 355,8204630 717,9768250 246,1129836 347,293901 253,4120008 815,6743718 2022.07.03 02:32
visa a 807,3181575 662,5433865 200,5447506 699,145598 858,4561143 436,7970793 2022.07.03 02:32
walgreens boots 701,260208 425,451252 866,4559296 994,2206937 277,7125277 198,5218129 2022.07.03 02:32
walmart 825,5447801 551,782101 956,3662139 752,7636343 684,4146834 307,8836810 2022.07.03 02:32
walt disney 959,57827 898,8177387 462,3340038 615,1626745 360,401583 208,2262730 2022.07.03 02:32
2022.07.03 02:32 2022.07.03 02:32 2022.07.03 02:32 2022-07-03 02:46:11 July 3, 2022, 2:46 am 07.03.22 3, 7, 2022 20220703 02-46-11, 3-07-22, 4631 4611 0 Sunam22 it is the 3rd day. Sun Jul 3 2:46:11 MSK 2022 02:07:11 m is month 02:46:11
2027772564457407845514615715896121689456678168443782
3721549914445317279812879173223849348289871423740
998740439054795137462178396410963037204113733951769
9998646283353212400463839777445258158518335633452
964831843138328892041536861631653056874620189313
189744236575219454883940711589767099344368383064119
2375585533364563309918308956253132769252681117505
912115385863937655999468471129878609617702662224855
950871027718823946262206402154919818437431954704779
66837212249175086731581558723841148625250976813883
7241593418483020415257785103993880626194733049395970
656083925650979576514199701618110898722004705347
8700375377338321755175755542191788102937075408058
540481316326103615013914892379216946055909867762390
53114501966718956554629829945759529835199790895413
41845385833465014063273939664178508347251166888419
2528936769312816913773129543603792742669204458047
231926101818224430767871301416647753462269924376383
6925899984373906405561838476623524625908603570845773
9070849235652279388388117621642347202483797173788
440664084947638793088552515392435364331362820429032
4927623450051512206638535358543522163374531318719
34845877638812793587289353346068086723153076862198
733069226086680866485752970674019618648985023631203
583350554028358843282197117968596417977638579741816
744869047071753976645092515756781805599755172552280
312165139076911526128715830917166045758496428541802
58025931269583353987316933899286593015844121876358
10774033615964128685972866703056841814252225645388
6292914541049860115947103020578156154200468130624852
42379688390688726298785249659632066320059964931457
46817668101694715285768687094058845598910458285509
1117122331767092543527476981971826881145224139928874
5501539911273012908982537030337260694050310023738830
6272245259179846896278303322816030975262496568207116
5752416441027403558045064633639954409380129587898945
78862768568444903101282514438221288311691774062155
2773525646967482814259823012122295869156601518618129
7686307442357837564263029418210340280064515989998
4113613356367776365845561499991971644900178265952925
7378477991512341132866557891789642252654417414789
9745330924926582906161614544716362019932287495327777
45407519304071099337034472401163883925396362927242
27894289284883815676309470206740772597917166412536
# site
stats hit
1 www.blogger.com 604,322 88264,450
2 www.google.com 462,800 72862,724
3 youtube.com 2280,786 819,111
4 linkedin.com 7935,45 92633,106
5 apple.com 8078,813 5250,565
6 play.google.com 196,703 97169,274
7 microsoft.com 9625,781 19039,861
8 youtu.be 4445,500 11444,505
9 wordpress.org 8219,998 95452,868
10 adobe.com 7962,684 59139,25

5996, 2617, 612, 4522, 4198, 8937, 9879, 850, 3574, 2128, 603, 6792, 6721, 8535, 1386, 8235, 124, 3825, 4525, 9476, 8509, 9947, 82, 6071, 255, 2228, 5373, 1431, 4490, 5646, 8742, 3256, 4732, 9601, 5427, 7977, 7488, 2323, 8720, 1224, 6591, 9832, 2470, 4058, 1229, 2834, 3582, 8835, 3170, 7569, 7512, 2531, 3469, 2567, 3247, 1163, 7241, 1802, 2257, 6670, 5561, 3455, 5593, 7456, 725, 7358, 569