Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4102845643648 8151377448813 8238162193448
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
95569,8933482118883 |
54396,6066111461260 |
11841,7173075419851 |
75482,9907548399643 |
89629,2300857482479 |
7581,6961884768680 |
2022.12.04 15:05 |
| american express |
91664,5452158069239 |
98413,2294710348361 |
13858,6618724209257 |
37673,5764392390848 |
16607,42062504218 |
61378,9680982064456 |
2022.12.04 15:05 |
| amgen |
31218,2940468974412 |
8185,7224632166327 |
10919,9056601165794 |
73419,648695481942 |
79901,2781471577473 |
67149,9174147858285 |
2022.12.04 15:05 |
| apple |
99546,4262928832323 |
90817,8917348147370 |
65638,9839776298032 |
58793,5730157140643 |
52920,5720524722711 |
80249,6677720649168 |
2022.12.04 15:05 |
| boeing |
23393,1792159541511 |
24422,3999922550284 |
18343,8579853018746 |
36810,4956008568407 |
15204,4499343587086 |
21807,2612168416381 |
2022.12.04 15:05 |
| caterpillar |
35560,9522528853268 |
32609,1546028037556 |
23041,9975670846180 |
7202,2258547428065 |
42386,9801872158424 |
11759,802385997959 |
2022.12.04 15:05 |
| chevron |
96417,7055128496141 |
65326,4933582828381 |
27757,4557410627604 |
16114,5114902155474 |
63496,4053416517564 |
91149,8183792214841 |
2022.12.04 15:05 |
| cisco |
26333,2795729329810 |
31399,4153591529467 |
72951,5320441517979 |
67658,851017674432 |
48430,26623848826 |
23971,7146970801987 |
2022.12.04 15:05 |
| coca-cola |
23,3117221612484 |
94056,4240894378163 |
29191,581413810142 |
50433,2560742227361 |
76366,1575823514723 |
74944,412195529789 |
2022.12.04 15:05 |
| dow |
61333,9105628533289 |
55271,2482804316097 |
31591,4641922395677 |
6666,5792314591818 |
74377,3806397318841 |
99460,4732724647038 |
2022.12.04 15:05 |
| goldman sachs |
91269,6711666071788 |
55838,3969809212722 |
67383,7980788033456 |
11168,6740584620275 |
10981,522298249417 |
9815,4017103416846 |
2022.12.04 15:05 |
| home depot |
11038,6024759374559 |
65779,8740254370496 |
76006,4072170704604 |
91525,3733817031608 |
31778,4679547590204 |
62167,6336844298058 |
2022.12.04 15:05 |
| honeywell |
93215,6883217883297 |
21292,6759121716023 |
6897,2075065015816 |
14919,9816454038956 |
87868,7075588684530 |
37863,5525021012873 |
2022.12.04 15:05 |
| ibm |
50564,4903043271043 |
22657,6154386368581 |
54254,3247084631585 |
1715,6529053584673 |
92719,6749335434288 |
52694,6872426895425 |
2022.12.04 15:05 |
| intel |
8216,4421757860110 |
6063,3999305386097 |
91014,6822865279392 |
3362,8422775440850 |
37061,2465308574029 |
51819,4395698364825 |
2022.12.04 15:05 |
| j&j |
45404,6673743519933 |
42122,3327104686760 |
37494,7998415660114 |
88522,8805708922446 |
29015,1117731337436 |
49601,8326800456271 |
2022.12.04 15:05 |
| jpmorgan |
43649,5131585081108 |
48559,3636659979821 |
18810,125162000768 |
5091,2702426658944 |
45470,1115330806934 |
67018,3648225315847 |
2022.12.04 15:05 |
| mcdonald’s |
79382,7037881729194 |
20711,1644279253670 |
95032,7252897913568 |
60400,4043563902379 |
39267,252130031586 |
73707,7675973637961 |
2022.12.04 15:05 |
| merck&co |
82506,6222794288770 |
64817,1152004627511 |
73406,1441777856090 |
94789,1705341599882 |
65734,4334659124725 |
53421,8454283457250 |
2022.12.04 15:05 |
| microsoft |
44599,5851088454947 |
11568,9006740995683 |
69665,7858442165889 |
26550,4904615357519 |
48964,4725967072882 |
65489,4399514202960 |
2022.12.04 15:05 |
| nike |
19789,2588872234338 |
84431,5905506424606 |
28411,5813746694476 |
35815,1091547962279 |
20366,63162627630 |
22436,9377066614107 |
2022.12.04 15:05 |
| procter&gamble |
15050,1722357673571 |
10825,8078303425573 |
60571,6424409793690 |
65326,516837928445 |
22755,7689297003672 |
95236,9241917519831 |
2022.12.04 15:05 |
| salesforce.com |
55478,2178545240313 |
41466,444063064643 |
69046,695427488536 |
48436,8883377299645 |
32843,3286655377597 |
47889,6125301993453 |
2022.12.04 15:05 |
| travelers |
91005,8370363791474 |
72169,1136943064631 |
84336,9460402545520 |
5141,9938466907479 |
11828,1596417897381 |
80168,7239777022042 |
2022.12.04 15:05 |
| unitedhealth |
80209,4549357220531 |
77567,296325944365 |
22387,7280193879270 |
95383,7786393393763 |
94588,3684776341543 |
82305,6363251432777 |
2022.12.04 15:05 |
| verizon |
43803,3074033735320 |
52467,7664503562265 |
63607,35512461328 |
37899,5461091189646 |
84059,1006655516103 |
65981,6839402671904 |
2022.12.04 15:05 |
| visa a |
4671,7112043937669 |
67779,1649818285369 |
87085,4794639921748 |
88896,6729289526120 |
93440,6646210257896 |
70257,1582651371137 |
2022.12.04 15:05 |
| walgreens boots |
39265,6563858939335 |
93691,3385143256747 |
2487,7599501227960 |
97484,4628839120269 |
6736,4995023426600 |
22934,7034224080854 |
2022.12.04 15:05 |
| walmart |
50306,6083148238250 |
24954,3436412140728 |
70899,9093349529431 |
2759,7556861820631 |
62054,7053684396670 |
92067,4913855302148 |
2022.12.04 15:05 |
| walt disney |
18484,8096275413409 |
16432,1192321465351 |
47425,8668760303408 |
27750,8668889813126 |
52327,2144017601386 |
20541,5481254532934 |
2022.12.04 15:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4027806852,619 |
64193409123,377 |
| 2 |
www.google.com |
272883084,676 |
38416859648,579 |
| 3 |
youtube.com |
595556316,991 |
53213312943,674 |
| 4 |
linkedin.com |
5094171479,130 |
57506066934,964 |
| 5 |
apple.com |
7472497453,555 |
43092085282,850 |
| 6 |
play.google.com |
3216393367,713 |
70827747789,829 |
| 7 |
microsoft.com |
5338242357,660 |
92665827647,370 |
| 8 |
youtu.be |
8876773473,805 |
78530269955,291 |
| 9 |
wordpress.org |
4228168885,428 |
66671067104,451 |
| 10 |
adobe.com |
1031774679,51 |
2841222333,163 |
56054535321891305,
55072229681536553,
41139562288299201,
43747129663825033,
94514940911903985,
28705761721357705,
99542783387005329,
19171337177976965,
4187891539186240,
54252171702682969,
34610286168754101,
26891234610229733,
49969042092561721,
87651712074875825,
74742976669222113,
59187483740970497,
87558517418801793,
99819667125120753,
65682569053024057,
25239907763898373,
72281832387670881,
25986423576250673,
65467733377590777,
37309052748605609,
1237776968628169,
54265170730650425,
74859199440106753,
13182028476148845,
53058159677311777,
79885210422798993,
4758762614801527,
58598648384213449,
53332407586276529,
21015359833836557,
1985112344846130,
79212486604228609,
200937129557133,
46091560507193209,
50356670934706929,
35324295470491053,
74961837753653521,
87442511133849617,
70745871588587761,
74649278772994881,
1458280161023141,
51605167658999561,
93607183359563345,
98534322902560241,
68622131645679473,
65954567585140465,
65804950334131721,
44874188769608737,
50365964369848369,
31674558017402889,
74366362579166897,
52317083254456521,
56588319735601545,
99149237526580689,
40384133998304609,
51138222590088849,
28333005495369437,
48059457028284673,
12947206385433675,
68879779800772665,
66143462667241697,
52176582021638753,
80001401575282225,
97954300511628385,
88016520114615553,
31090001296252013,
96627712016925217,
11711083026602865,
23166678985580801,
80550223076716065,
84658836899325249,
5393227189779283,
34431836009025573,
34932031296193601,
46464148908854,
28948380425572397,
38646158529445529,
98138339864090081,
78175733285024769,
49014926096424465