Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2101525422186 253832787276 9028068468906
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
97458,6415894767270 |
68303,7225488480181 |
75263,4491073787213 |
46809,1801521214657 |
32425,7634244849906 |
18300,4651158056222 |
2023.02.04 18:39 |
american express |
74939,5811123526656 |
63914,22537922487 |
16668,2773345611059 |
6679,5102076274343 |
18800,1695368988440 |
11193,2506228387356 |
2023.02.04 18:39 |
amgen |
23589,716678733007 |
65389,4460363090039 |
9706,5566928894260 |
75922,716297216714 |
19829,4422376528383 |
79418,9509029746987 |
2023.02.04 18:39 |
apple |
89135,2622679071501 |
13106,2155899275095 |
2570,3140462413431 |
68071,7750748479739 |
89516,3198396614753 |
77733,618352135644 |
2023.02.04 18:39 |
boeing |
59718,8441182170064 |
57205,7851715786383 |
1366,6839706315659 |
3580,2495388826356 |
75564,6896804603749 |
69558,8526896573604 |
2023.02.04 18:39 |
caterpillar |
24638,4547856003047 |
92432,4446557164193 |
89703,7184979491868 |
39556,7883682851680 |
98077,5266137872823 |
396,64582489431 |
2023.02.04 18:39 |
chevron |
84067,6846639462747 |
78154,7358186230995 |
451,5588617376052 |
79766,6016778303311 |
40298,3696966781281 |
38685,4166350704618 |
2023.02.04 18:39 |
cisco |
5367,4226438272745 |
66618,8093058150262 |
11233,3617491452024 |
66200,3586976374500 |
81654,5863148514182 |
80336,7135579991155 |
2023.02.04 18:39 |
coca-cola |
30482,1989120449871 |
50193,2855786574074 |
72553,5058844978922 |
29204,5661858613603 |
19055,735700032674 |
30201,1950520523824 |
2023.02.04 18:39 |
dow |
63244,996583215893 |
79673,354116959498 |
46936,1835792921484 |
45205,5230223098770 |
60623,1182207199745 |
33233,7185474070721 |
2023.02.04 18:39 |
goldman sachs |
47997,9943235972897 |
7725,2965046111495 |
58064,8805983988569 |
1007,8854512497783 |
7952,5119888950140 |
17103,8050362765790 |
2023.02.04 18:39 |
home depot |
1788,4630668135360 |
37123,2084218375385 |
53664,6732266228647 |
40348,1690685586073 |
77289,2002037726343 |
20449,2422399446369 |
2023.02.04 18:39 |
honeywell |
38379,6565270214342 |
76527,9900061846711 |
77475,975903798827 |
70856,2547176070512 |
9192,7857986371965 |
55123,6725524268114 |
2023.02.04 18:39 |
ibm |
66640,5612848289311 |
55801,7459074803629 |
7328,7290335842409 |
55095,911471173168 |
19211,9221658953466 |
29957,7287372150459 |
2023.02.04 18:39 |
intel |
59540,7030428447761 |
89781,3682774631307 |
90325,1022860286758 |
61052,2870296826587 |
75882,3757796627470 |
27704,5335607919843 |
2023.02.04 18:39 |
j&j |
47338,9855894600042 |
78828,5652840207331 |
77139,3395006177016 |
23784,4377851332538 |
90079,7958401241340 |
18370,9740591710434 |
2023.02.04 18:39 |
jpmorgan |
52488,7346363714897 |
6521,7169741066173 |
65681,3647752432153 |
44572,2521947855130 |
6782,3435170957819 |
62048,9710647054017 |
2023.02.04 18:39 |
mcdonald’s |
44581,2309896564112 |
25810,2046161745675 |
60677,5351302563213 |
73818,801393627190 |
52072,5264553665184 |
64543,2921078135260 |
2023.02.04 18:39 |
merck&co |
86596,8832598309964 |
72990,7667414313183 |
67910,9135855608620 |
74081,2039736639709 |
64823,8060068907217 |
92095,3050241996535 |
2023.02.04 18:39 |
microsoft |
17079,3666590922513 |
55722,2386002219283 |
71018,1776912338101 |
20967,1559793124907 |
40869,4677593158559 |
36060,154502098449 |
2023.02.04 18:39 |
nike |
289,987724545412 |
9559,5236092885025 |
62523,7410129560158 |
81572,4911838052795 |
62428,5456100492739 |
25793,3033727426082 |
2023.02.04 18:39 |
procter&gamble |
45920,9987258389593 |
50735,1074175429531 |
80474,4282941771672 |
41245,9755148636178 |
79496,9696607277729 |
21412,5051294579171 |
2023.02.04 18:39 |
salesforce.com |
14736,4237800133415 |
66111,5560328518041 |
89154,217042579316 |
57149,8944289018401 |
12048,6670726346784 |
41804,7457045335323 |
2023.02.04 18:39 |
travelers |
40809,2337552928366 |
23689,323583781720 |
77937,4948135758751 |
33574,2385609522462 |
49354,8430775273592 |
34598,2982721449808 |
2023.02.04 18:39 |
unitedhealth |
27138,7584202378057 |
27379,663249744103 |
72809,4879020946101 |
57146,8754329271615 |
91169,2325632027351 |
43147,8032214376145 |
2023.02.04 18:39 |
verizon |
25427,29488415458 |
69766,3747441736050 |
67003,1156885297969 |
12045,781070673839 |
34945,3573370468803 |
11047,1288091647439 |
2023.02.04 18:39 |
visa a |
85216,4461965668016 |
36738,3456900380552 |
28928,7133486126550 |
64397,5606457991526 |
47177,9177491925657 |
62698,1998498165049 |
2023.02.04 18:39 |
walgreens boots |
40566,1984252058901 |
7529,3173333955929 |
43099,5067485235632 |
12056,6852558702231 |
50970,8182051726617 |
6001,1797188413330 |
2023.02.04 18:39 |
walmart |
93390,1804487514310 |
25783,2833375255578 |
53779,3682913552039 |
41215,3899364215322 |
81449,7795168077574 |
73563,1037620166317 |
2023.02.04 18:39 |
walt disney |
49287,3795886430890 |
66441,9646342718043 |
29734,2913785898127 |
16449,7029891232960 |
48981,2397668324411 |
2033,9207922052593 |
2023.02.04 18:39 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
8192388318,113 |
74382538582,155 |
2 |
www.google.com |
9775464205,999 |
73616461689,174 |
3 |
youtube.com |
746924137,572 |
42398309894,338 |
4 |
linkedin.com |
6465473287,703 |
4078651127,829 |
5 |
apple.com |
5328219305,922 |
89354522620,464 |
6 |
play.google.com |
1378408387,176 |
80620018067,266 |
7 |
microsoft.com |
7298617089,722 |
62846417539,53 |
8 |
youtu.be |
1691043778,87 |
72537368909,989 |
9 |
wordpress.org |
1992567624,470 |
14303882607,177 |
10 |
adobe.com |
4674140555,880 |
35031526955,543 |
77429836848750705,
9742550179362299,
92064787819981569,
958098843693734,
81950405426323409,
97968671470880513,
27902601798996329,
72479052469134337,
87371126702055329,
16942287469282747,
50259126070886849,
15990979410707951,
30080491071566941,
43920439109206201,
68702824693173169,
63088652677834033,
86117222718894481,
93808567384257921,
65427085664123297,
62366598192602401,
42049250006675721,
46870372677221897,
84859978873282673,
69983701547607777,
97071182308718561,
68296408792957665,
2702597482129932,
44509341986849905,
17958685988560319,
50783923920243977,
86560867168009281,
32794172270223501,
86703779501840481,
50860100472345953,
21369405928999185,
99508356302976609,
73561968421563505,
33370507741346957,
65728154173120857,
30653052916750313,
90280198352411393,
10129644908010961,
83236849959939713,
25765884434804321,
43068768037483097,
87857046630233521,
90422384999692449,
2307725092396141,
47253958601504569,
29257029667496681,
66394524322822689,
32042020466178657,
75144114997237921,
98378440039232369,
68766737543046473,
3671605698764325,
27980954712256789,
52029731776565313,
68440237548202281,
12413340620696545,
54345424566417937,
41138640791177753,
20921606244519353,
21893974067643285,
96614191541448241,
36798929423093793,
79916389752179393,
2965208608657122,
34253478143364193,
95932773966342209,
30375141650438309,
62067151628434657,
13405630318447949,
69573901081457737,
91892499616369601,
93354873498901729,
82257629046216609,
91005733795464033,
77939880266785617,
71354800136759881,
64050711691379545,
37562787672504785,
76994679495692257,
99027606239542369