Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9149353760295 5231759892777 5595438210294
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
81353,9350187652745 |
82483,8398155886680 |
16323,3471076050774 |
33906,4644865593873 |
5815,5760142556392 |
88886,6605891943910 |
2023.04.01 23:20 |
american express |
73029,2606267873198 |
57553,2534656743520 |
82018,4453677828424 |
39953,1604534196668 |
92488,4613822409884 |
76107,3052041754127 |
2023.04.01 23:20 |
amgen |
85889,5550594306551 |
35473,4506251327694 |
65750,293689654209 |
58638,4710215274245 |
96439,4112024991774 |
31084,1276117577218 |
2023.04.01 23:20 |
apple |
75832,6498919194565 |
59210,8164501958527 |
22591,4809512742796 |
47704,9561958601699 |
74158,525639606640 |
20967,5617486699485 |
2023.04.01 23:20 |
boeing |
49794,6091818185524 |
72221,4228033060208 |
7057,4832681501285 |
72801,9294497924857 |
3833,827296841890 |
38008,6958235152998 |
2023.04.01 23:20 |
caterpillar |
11210,9664518302307 |
16685,764863803052 |
37766,4776821592823 |
20410,1359644336626 |
12758,7961964551360 |
95242,3534802543000 |
2023.04.01 23:20 |
chevron |
27715,4294540202246 |
30968,187257910148 |
48202,5193376494572 |
58048,9799497248605 |
12852,3026765510440 |
40276,1990835280158 |
2023.04.01 23:20 |
cisco |
78595,1307605127804 |
12854,8242722824216 |
21350,5086082462222 |
52010,3255888465792 |
47507,6869408409112 |
40208,8527144058608 |
2023.04.01 23:20 |
coca-cola |
16463,6061733649113 |
98868,2921970789321 |
40237,9410934695043 |
64568,6795175499283 |
37055,9553534481675 |
69825,8525654706173 |
2023.04.01 23:20 |
dow |
47470,2787178023719 |
83252,6032105660998 |
58140,2352682268248 |
80230,3673390555196 |
36603,9308274155483 |
19162,5795189365745 |
2023.04.01 23:20 |
goldman sachs |
43944,7117071361281 |
90511,9144957386889 |
39865,3071830100380 |
76722,5632709772327 |
91336,7558889845387 |
85547,3157261949964 |
2023.04.01 23:20 |
home depot |
69699,5011453898624 |
99525,675299437717 |
45650,6934870863334 |
92010,9311899356545 |
97221,7526106103324 |
53441,5535992425867 |
2023.04.01 23:20 |
honeywell |
98788,3366945968010 |
92094,3539075767622 |
26753,1125496365130 |
93343,7069576741197 |
82426,8385342964903 |
62146,2229047496804 |
2023.04.01 23:20 |
ibm |
14572,3886635578238 |
78618,590736814775 |
14456,6416437830776 |
37480,8415349964053 |
14279,3700436218642 |
90907,5992880109698 |
2023.04.01 23:20 |
intel |
6354,8291603545659 |
53048,357355969027 |
58178,648784493097 |
58934,5696498020553 |
40158,5102731380612 |
92356,6690950584598 |
2023.04.01 23:20 |
j&j |
62283,8569838921540 |
37606,4470795472153 |
69552,9975061458536 |
66999,8412354951725 |
38617,4561600238085 |
90031,5307222460397 |
2023.04.01 23:20 |
jpmorgan |
9781,2751090535895 |
37226,2405929802917 |
64516,2813221826219 |
83989,7086833836511 |
11049,3703589388170 |
74442,6922535025515 |
2023.04.01 23:20 |
mcdonald’s |
43524,3337538205088 |
26191,8368104342372 |
84403,1854606838897 |
50591,4668497336098 |
4245,8819582252764 |
91393,7379627651535 |
2023.04.01 23:20 |
merck&co |
87947,5839135781862 |
57920,2656340748072 |
4008,4795074374415 |
79636,1378774098121 |
75462,1686135632918 |
37848,3997691664845 |
2023.04.01 23:20 |
microsoft |
44994,2183513818309 |
10846,5604182835669 |
58872,8528715306893 |
25268,239477087744 |
18663,5145750907250 |
86076,306523106993 |
2023.04.01 23:20 |
nike |
70004,3666636357084 |
49751,7424803511240 |
24863,4114313255996 |
48045,1280862325803 |
99535,596413766034 |
39373,354185067118 |
2023.04.01 23:20 |
procter&gamble |
53915,1900766286999 |
17330,2937653050758 |
35870,5517663066276 |
69354,8086259383709 |
77012,8019870216959 |
36905,3588280095719 |
2023.04.01 23:20 |
salesforce.com |
65486,6217160080560 |
38278,8414839045145 |
13630,2435338618234 |
87214,8363268738613 |
61020,3696382595227 |
57881,8588193594479 |
2023.04.01 23:20 |
travelers |
78107,592503412627 |
98691,7764144898393 |
11890,3806258998812 |
81184,6580405323767 |
57071,9851289130748 |
95181,9293927215040 |
2023.04.01 23:20 |
unitedhealth |
53690,6453403094784 |
73802,3070129086264 |
44733,1070628822782 |
66585,1021858844907 |
72878,486166374758 |
94367,8650699895807 |
2023.04.01 23:20 |
verizon |
29216,8158060042188 |
70140,9023479972967 |
18545,2802040888928 |
76117,9665138493293 |
33946,7480729492382 |
74293,4583461489529 |
2023.04.01 23:20 |
visa a |
12870,5547613357194 |
11639,6994013781660 |
53990,681925192476 |
62880,767854689621 |
71354,3668127600104 |
38380,1608601608314 |
2023.04.01 23:20 |
walgreens boots |
47388,496392962523 |
26305,2026545326226 |
9826,2067158343271 |
6773,3904064334929 |
2253,7691213865765 |
29276,2079661022872 |
2023.04.01 23:20 |
walmart |
4933,539217879996 |
17448,3887799060904 |
80200,9174082912505 |
84713,9306935863570 |
47217,9635127368384 |
63010,120598762297 |
2023.04.01 23:20 |
walt disney |
3171,2588890646585 |
8885,7452380852774 |
62571,4726437232458 |
90610,995774669573 |
52229,1691442914308 |
30224,6205389536918 |
2023.04.01 23:20 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
7894187533,962 |
85354307760,453 |
2 |
www.google.com |
5767122624,643 |
20723089716,586 |
3 |
youtube.com |
2218380590,220 |
85673161876,653 |
4 |
linkedin.com |
2087390787,701 |
29518477154,985 |
5 |
apple.com |
8443239122,216 |
35234135390,505 |
6 |
play.google.com |
8850263022,908 |
41632255540,548 |
7 |
microsoft.com |
8399651973,174 |
68947393494,756 |
8 |
youtu.be |
113164769,822 |
8706266480,801 |
9 |
wordpress.org |
7828196050,941 |
25338265626,360 |
10 |
adobe.com |
5833383916,461 |
94552025386,806 |
80225187260657553,
88877340033650401,
75318903708830481,
34685256518423557,
22552339499816301,
85390161117538817,
26764465449377897,
97333553666248913,
9105548588559033,
45205009868368505,
81571461027488113,
69496693415567281,
50616798503324393,
33965874463319781,
1905579119921,
64681586017832161,
60283946059644225,
30479958141222597,
40877130115404729,
32490380667150021,
50297424569725993,
76766503602266305,
58038696926087145,
21135252248495817,
46965251816436649,
58358978433534505,
91618794994428753,
4168748157098890,
33305552043020725,
38913747388869529,
52618142124265433,
13534550508484245,
57154259458184241,
48504937952384353,
9179723355919123,
61460859235376121,
98875860497355457,
36539037991315129,
12327420152723791,
24058802938088777,
24014552356675269,
87829384813085201,
10273453220725061,
57868940941989425,
30132755590602757,
76886462932452561,
378021784126759,
95652985898777841,
34435522137209773,
55563670862466097,
25153242517262697,
3092393418774010,
55251892982050777,
80943660438060769,
97305721696466209,
26871985103935005,
87420244747772817,
36953621497377753,
6699502887204290,
41272703325375913,
91605250770226129,
19583156192675233,
8580179745331408,
49515553843230009,
59394065989181401,
86630947375670081,
22103754850104453,
8576411567628385,
29354772251099349,
44934961013495921,
94522535428404817,
47980768093839289,
86508316081017249,
79636478191241617,
79756952030584225,
30040077492594721,
39068347821012137,
63345475401729345,
64859375823289153,
90664229448884721,
17940253950655461,
8800750365480782,
67018517618998889,
17399656726047397