Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8364008641802 9061295036227 1991561530158
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
15191,530922939070 |
9613,2261101384648 |
15474,6762093980797 |
90348,1672412743792 |
63769,5440254635178 |
44909,4489696836100 |
2023.02.03 14:01 |
| american express |
26930,1206216546707 |
7901,969111816958 |
33831,677487105132 |
94338,128991231323 |
74479,1454372545705 |
93333,137901664712 |
2023.02.03 14:01 |
| amgen |
94033,5340496618301 |
3808,7767296452076 |
44018,2372286994942 |
27993,5920874038712 |
29033,3760520918295 |
81820,4450597711839 |
2023.02.03 14:01 |
| apple |
5227,7216755431146 |
61231,6899443580770 |
26571,613904423081 |
13892,5350000103936 |
18202,2179233659991 |
63192,5203195866198 |
2023.02.03 14:01 |
| boeing |
28568,5752909029834 |
53322,304545210675 |
72073,4665397382342 |
4425,6610569385812 |
59,823172344827 |
43779,4407685664483 |
2023.02.03 14:01 |
| caterpillar |
31955,7177142961883 |
3286,6098669278436 |
9377,8510535131209 |
5493,1460278779269 |
57273,6672277450562 |
83598,8384300628678 |
2023.02.03 14:01 |
| chevron |
72862,9748862781562 |
37344,9106302848086 |
19281,53412658163 |
43095,4784817211330 |
58064,9641685811803 |
50894,3013603268192 |
2023.02.03 14:01 |
| cisco |
43071,5531809302047 |
96242,4312977204100 |
63550,4002038491890 |
87207,9550440986641 |
11792,9049222571776 |
56492,2116845338606 |
2023.02.03 14:01 |
| coca-cola |
75598,6198377260007 |
35772,3287048265338 |
28707,1936846482568 |
16714,156836588868 |
16858,5405649635941 |
92632,3613805710339 |
2023.02.03 14:01 |
| dow |
54591,3572638155893 |
83987,1265383986757 |
32144,3487985348329 |
42790,7521407166496 |
90198,3903159913607 |
18344,5374776297249 |
2023.02.03 14:01 |
| goldman sachs |
79052,555047239177 |
49253,9084379868582 |
96043,574327553623 |
12013,7164027518593 |
67728,4778349329718 |
4511,9643359528855 |
2023.02.03 14:01 |
| home depot |
67152,2122424687259 |
98002,8400905081071 |
75281,9063335559331 |
20148,2987136617303 |
26360,413333717734 |
42526,5850297682919 |
2023.02.03 14:01 |
| honeywell |
39014,8531507868320 |
33718,2921113716439 |
24347,5206089224667 |
82959,339866192081 |
57612,3221107297577 |
94243,5365406284109 |
2023.02.03 14:01 |
| ibm |
37955,625471272506 |
25295,568139674143 |
54039,2980509591289 |
2115,2119016419165 |
51030,11695325375 |
5200,2631008601748 |
2023.02.03 14:01 |
| intel |
90751,2534632296302 |
56182,1711004599929 |
29480,9870665832423 |
75614,6849285080098 |
84022,933007136919 |
97704,836841482670 |
2023.02.03 14:01 |
| j&j |
61391,8066288810224 |
11768,1900232834742 |
12874,600953740068 |
72657,5082830968313 |
12265,9795072921552 |
56510,6630245619454 |
2023.02.03 14:01 |
| jpmorgan |
27756,5862469845452 |
87493,7878516796046 |
58742,9269183543511 |
5096,4949196055532 |
18039,6127670626157 |
66603,4751781858504 |
2023.02.03 14:01 |
| mcdonald’s |
59984,4221502942965 |
16011,4400510159322 |
51546,1371465739795 |
52374,1293606446125 |
94378,6414059321397 |
31939,725150667131 |
2023.02.03 14:01 |
| merck&co |
70151,459478399717 |
58080,8241438078695 |
2546,1458952277899 |
48717,3030133843422 |
73215,3620945741423 |
9087,3195587298833 |
2023.02.03 14:01 |
| microsoft |
28902,1418176041917 |
81448,4693945129402 |
75459,4804984014482 |
94458,3544183126651 |
90265,1046793935821 |
79447,4180997037329 |
2023.02.03 14:01 |
| nike |
24183,3182044932619 |
54747,1856014230289 |
95962,8668442768977 |
25812,6611117320136 |
91280,8389146532864 |
48526,9382472499274 |
2023.02.03 14:01 |
| procter&gamble |
98481,9724239101634 |
24127,7169520938769 |
33452,3321256982163 |
3652,6235314132646 |
47395,8509891591967 |
9293,2285279696808 |
2023.02.03 14:01 |
| salesforce.com |
33149,374986254611 |
58295,2341362563894 |
14218,3774156114087 |
65224,3840039870702 |
69563,1996963093989 |
56961,6552305305377 |
2023.02.03 14:01 |
| travelers |
6655,8277219003067 |
31635,9793327036314 |
66664,8015978028998 |
91758,6514464351349 |
77403,1588405878284 |
36840,1085401978344 |
2023.02.03 14:01 |
| unitedhealth |
49097,4049093527720 |
73208,9649095893838 |
25590,8249975377694 |
19344,5873860730790 |
86250,7763838418760 |
82153,46741827392 |
2023.02.03 14:01 |
| verizon |
15380,4737582900562 |
38868,8494195584208 |
67346,9582835799084 |
50466,7399951862172 |
78601,8209923519753 |
71933,4526420342736 |
2023.02.03 14:01 |
| visa a |
62260,6369078438730 |
10409,3966118684039 |
79575,4724869984203 |
50516,2867147182115 |
87740,2372236778029 |
25163,1332948631607 |
2023.02.03 14:01 |
| walgreens boots |
6223,4450618671254 |
72069,9247173792683 |
22145,5422032661737 |
92940,3752451627516 |
1597,3180697318167 |
22467,6894161561505 |
2023.02.03 14:01 |
| walmart |
27636,7293148105965 |
42942,623587924056 |
55031,1487392322161 |
51501,1728973179125 |
78565,6190892960877 |
56951,5813955082559 |
2023.02.03 14:01 |
| walt disney |
9158,746612530202 |
86812,9689726457000 |
31189,1197345345282 |
10227,3741061468609 |
56480,8229484455660 |
29883,7862421106548 |
2023.02.03 14:01 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6333178669,676 |
74741710071,420 |
| 2 |
www.google.com |
5988436169,342 |
55858939887,251 |
| 3 |
youtube.com |
1454798626,864 |
17005017074,346 |
| 4 |
linkedin.com |
8046952845,877 |
99217937422,361 |
| 5 |
apple.com |
4088727544,90 |
29025945208,7 |
| 6 |
play.google.com |
9864550853,557 |
33614453348,703 |
| 7 |
microsoft.com |
3959687171,385 |
7947726874,74 |
| 8 |
youtu.be |
7924307208,287 |
90602269257,426 |
| 9 |
wordpress.org |
9621604896,654 |
84526966140,562 |
| 10 |
adobe.com |
9950907012,404 |
81194297737,141 |
98199314810335633,
7170214271172882,
47837152890861033,
26712830085307361,
72208927012979985,
55410481896251441,
60935747623443601,
67482301965355873,
33586857048794629,
78641029680147761,
65459004184231161,
58427041210234169,
5742854578420521,
30312053672969341,
95721749588847169,
72829446475952865,
92988325515761969,
79746619099751121,
23182642553001645,
97590451734140513,
33780743507668377,
23276999825611713,
78640063805505633,
94114448735490449,
65616036672145129,
74437913158908481,
93971366854384545,
61878024414181713,
47392406221479177,
45842982083559041,
36559188133105633,
37035220256075265,
98672089306637649,
70372992055490617,
23241288587450981,
17246301472187043,
20964377466589213,
51738523226231337,
31282603088766337,
11831362219527365,
18608450423926117,
27973680663853885,
19134229747578501,
12294038757681847,
82041783165186641,
9640791779384017,
76809449400752785,
48148484993726017,
63457851437851785,
97336270660161969,
86484920931980017,
43721172120422129,
55105873476713897,
7053739717230202,
41312667401507497,
83287116372957825,
5154377315193416,
72500935150310401,
1112502161413432,
90815243031829601,
42931994795799257,
1755256718024612,
47132046939805153,
95222982997074721,
68425218807533385,
97289038449525841,
7141825789585711,
62359438184648753,
36469905963167553,
48636175878345969,
88298279885202641,
37703691236674785,
43184089334681633,
17741264309734107,
94999600341543553,
27450876915827393,
9012542199343443,
57673039427027105,
79109875345602625,
66734487563371657,
45455276081338529,
2445233939215542,
5033736582845450,
14844801183789969