Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7917257086374 7301757331007 3654101653956
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
85799,4320074710995 |
3607,1778845093214 |
35729,4580165832304 |
87867,7629827405327 |
55164,7115801977926 |
67664,1136629674584 |
2023.02.07 08:11 |
| american express |
63923,358395758085 |
76142,7813695250080 |
54428,2695606071502 |
72844,337573965081 |
55587,3985660583713 |
25909,8456924394705 |
2023.02.07 08:11 |
| amgen |
17612,7853505248204 |
88392,9678440913559 |
51553,2493255725131 |
1821,3735063122586 |
68134,542773967609 |
55140,386181673967 |
2023.02.07 08:11 |
| apple |
51230,4300571656786 |
80161,639244960621 |
14164,4782325448469 |
17759,7808670261875 |
51408,9390006265604 |
56224,583447963000 |
2023.02.07 08:11 |
| boeing |
20857,2906722077169 |
9211,7644251929597 |
68924,3511887351051 |
61012,8653566488065 |
13654,4940330400132 |
83321,6520655183122 |
2023.02.07 08:11 |
| caterpillar |
74336,8514097761363 |
2558,4246916566045 |
90569,5769626526163 |
46331,4179811533541 |
702,2649107323960 |
48191,1486571817659 |
2023.02.07 08:11 |
| chevron |
74315,6594931129367 |
92953,2572153978982 |
59850,4917607591488 |
31557,8070549741388 |
78244,4076623874717 |
57149,4716712329537 |
2023.02.07 08:11 |
| cisco |
75886,1815977999941 |
33703,8953903829679 |
67564,1702286228538 |
54746,4189894525335 |
2164,5730277323165 |
84369,9273255723529 |
2023.02.07 08:11 |
| coca-cola |
15000,3069909336046 |
34531,1570102032275 |
57191,8272123751231 |
30567,3150449432433 |
48671,2351915929467 |
57227,851992280223 |
2023.02.07 08:11 |
| dow |
72696,8878205362708 |
89226,5093853189610 |
29549,4637343697250 |
98106,543340467848 |
64534,3180844341405 |
94973,3209630097263 |
2023.02.07 08:11 |
| goldman sachs |
48832,4971803310328 |
73996,5099514564500 |
7021,5836335718632 |
43728,2201984482818 |
89063,7825837545097 |
37721,4625261719339 |
2023.02.07 08:11 |
| home depot |
60980,6828760365025 |
77758,965016176925 |
91807,3498314572499 |
18171,6450199815445 |
23766,739550483414 |
15441,5331349172630 |
2023.02.07 08:11 |
| honeywell |
53769,1354618528858 |
58747,1830215877854 |
45355,5371933938005 |
50399,9418593444862 |
3438,2439370602370 |
45182,1045817886480 |
2023.02.07 08:11 |
| ibm |
82758,8890878297389 |
32479,7181951380335 |
67168,7019888889045 |
18073,2814677138813 |
38487,9582924260758 |
37797,3029325553217 |
2023.02.07 08:11 |
| intel |
30813,5596701777541 |
94796,5457758768462 |
63363,1023578378372 |
7892,1713146446273 |
23782,6663797586225 |
35434,6913659782149 |
2023.02.07 08:11 |
| j&j |
20358,8583208303899 |
63323,2379468777217 |
10226,850361236372 |
34253,9298285231926 |
97413,6673089042306 |
64803,6457955376246 |
2023.02.07 08:11 |
| jpmorgan |
36930,8287449716591 |
92727,7541627190076 |
78704,3052325830795 |
5710,951612810605 |
86491,50478121266 |
64094,4985279878602 |
2023.02.07 08:11 |
| mcdonald’s |
10741,7198479524814 |
66985,3452253411524 |
38623,241788653657 |
3660,5898008635268 |
88250,6698166420684 |
82775,9847575868480 |
2023.02.07 08:11 |
| merck&co |
75486,1702764085494 |
91459,7289767190815 |
83759,5626097717323 |
37478,2068831059151 |
39136,3020355082118 |
96105,1783921415918 |
2023.02.07 08:11 |
| microsoft |
60727,181411001832 |
27356,4721708525904 |
2319,9144905810245 |
97070,1305945622735 |
63434,6405414734036 |
47582,205662446097 |
2023.02.07 08:11 |
| nike |
66473,5124112227932 |
61037,5472200349905 |
18223,4381148498506 |
53198,9370806305670 |
60840,4465637323447 |
66606,4459765711800 |
2023.02.07 08:11 |
| procter&gamble |
918,408296063543 |
65286,4005282479339 |
34287,6139055029490 |
57893,9501332063228 |
63205,8524738121778 |
42231,6552355154418 |
2023.02.07 08:11 |
| salesforce.com |
76697,3930028998293 |
78584,4013029267081 |
3355,2616499816068 |
42187,6982647120022 |
77407,322362799198 |
24549,9562890697271 |
2023.02.07 08:11 |
| travelers |
47036,7774623697624 |
89337,787423886359 |
22403,5594270504080 |
52472,2331996066496 |
60026,1775786373765 |
63373,9431217717939 |
2023.02.07 08:11 |
| unitedhealth |
79149,2126482441091 |
89326,4235307434574 |
6513,3155590370298 |
7877,8320864499547 |
70857,8645963370801 |
23339,7421063100920 |
2023.02.07 08:11 |
| verizon |
12625,6552585484460 |
44038,9003075230867 |
68750,6858557700180 |
85660,1578459581361 |
46332,7499662935734 |
23659,6873442418874 |
2023.02.07 08:11 |
| visa a |
30940,7613073070534 |
92055,9096500007436 |
93889,5542717031204 |
85278,7303700852208 |
76692,7460267506540 |
15391,8320420039818 |
2023.02.07 08:11 |
| walgreens boots |
6159,2326670880430 |
66413,7701477250085 |
9727,8975178305991 |
51226,2235097438098 |
55278,9526250581258 |
12382,2402712074109 |
2023.02.07 08:11 |
| walmart |
63849,9804138601758 |
39812,1017989679240 |
73039,6347055127845 |
78915,397734977305 |
39602,7096870588139 |
94943,3348987647333 |
2023.02.07 08:11 |
| walt disney |
26396,8021952714772 |
6527,308787096292 |
54823,2191696786322 |
86293,6098078102805 |
45184,5270491675474 |
37996,5491001917981 |
2023.02.07 08:11 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2989770039,180 |
10565328599,211 |
| 2 |
www.google.com |
825443832,897 |
1815200458,958 |
| 3 |
youtube.com |
8875273653,702 |
53337892797,968 |
| 4 |
linkedin.com |
466015079,141 |
6694413256,128 |
| 5 |
apple.com |
4096387448,960 |
21847470105,534 |
| 6 |
play.google.com |
4119301779,440 |
51128207893,97 |
| 7 |
microsoft.com |
1291527763,403 |
35238344875,152 |
| 8 |
youtu.be |
2919482007,209 |
51686711051,591 |
| 9 |
wordpress.org |
3879906429,623 |
80105543603,471 |
| 10 |
adobe.com |
5190458796,820 |
42848961894,407 |
96186854690313345,
56714503839612009,
44056797353550793,
51188573567196729,
91272765304893249,
81230837246403105,
55677080014720561,
48120372090488673,
26117702899500729,
25136009138077497,
14957619970664383,
85744720324873921,
64334073243662713,
29114247579127553,
75647184858098625,
98309170361608273,
7133956160396339,
82058738591149457,
24448969401419165,
91228573024272913,
37796184280887249,
50926829222589729,
63338768295943737,
89414453366771345,
62318110233172777,
36402127239853145,
98778992192819713,
54485389823094009,
54945070529356601,
9367882739752533,
53371209511533377,
2426294935867191,
62700727349147201,
11695919232442977,
17732345731928945,
2871431550011040,
75383902573958033,
49001794354990129,
52845462085679177,
28179142065346241,
52966710319742561,
92439302522689105,
86728116869926449,
14858767949044705,
30524329841136933,
72265442833304401,
31903703836724165,
44400705071166161,
59176771389320497,
81754128029569985,
59021116606891153,
32437647180631757,
38423820352181793,
73127690050750977,
19855689350515605,
6432854803279043,
65888101421296601,
24568102182820441,
45796849718317393,
94289405783638353,
63653520820662377,
60216718958690761,
41246586432680489,
90161655936390161,
60714048380032185,
77332474989816545,
56541343545541169,
54140184214338665,
91209563752636321,
86234446335583921,
28574706427752973,
83887652773410081,
91539458511397249,
47079026233404873,
47882625088095665,
13657487835735083,
7923280633985997,
7093370659276844,
78491630824282769,
49593224935233593,
69170810561627153,
58940844284370545,
36695822142064569,
20677318004891277