Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4738450543955 8448325805367 3081837464124
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
61849,1075610029512 |
77666,1204301486724 |
10531,7957424195484 |
58264,1847782284022 |
25923,8211957789027 |
47385,1770708933473 |
2023.01.30 03:25 |
| american express |
58366,4899102402851 |
24277,4734797514976 |
30108,2414752379992 |
1389,1771881482564 |
433,1977744069882 |
83086,7042688266375 |
2023.01.30 03:25 |
| amgen |
80193,1477690972388 |
78077,2757679591887 |
99261,889457138256 |
54092,6110864998773 |
19651,3175748749637 |
73152,3018114008010 |
2023.01.30 03:25 |
| apple |
11332,3141510570422 |
48659,3725430215709 |
13535,9604350333103 |
54962,7190000102856 |
45035,7923795445823 |
19248,7514159260318 |
2023.01.30 03:25 |
| boeing |
3386,2063696263358 |
92861,381750501693 |
40415,7594548626803 |
74245,2060669381172 |
90723,5232058446855 |
48184,8998256381602 |
2023.01.30 03:25 |
| caterpillar |
61216,227522589267 |
51092,8086582757533 |
34033,2424287865870 |
11047,4536444284022 |
55658,5970593057573 |
82619,6919266800397 |
2023.01.30 03:25 |
| chevron |
55750,3758013653569 |
41093,78396131285 |
16819,6034064525739 |
75926,2020356929862 |
80978,6878596139141 |
24022,2139201126993 |
2023.01.30 03:25 |
| cisco |
44732,9826546204277 |
41999,3545384369791 |
50587,9018219485879 |
25437,1180120240897 |
92458,7652762131766 |
92668,2649013418705 |
2023.01.30 03:25 |
| coca-cola |
771,371399768629 |
71855,5642848438584 |
63420,5447332207114 |
25622,1916936221533 |
92054,6671382146888 |
19954,887154964731 |
2023.01.30 03:25 |
| dow |
27055,9587887744420 |
29076,803207461723 |
64665,5309619326145 |
29425,939628658817 |
51362,7142279106193 |
44851,194770186209 |
2023.01.30 03:25 |
| goldman sachs |
61605,7028653784656 |
13749,5406240671874 |
46815,641593430192 |
80553,4758465918713 |
10130,5240711802617 |
4014,7354986025021 |
2023.01.30 03:25 |
| home depot |
6881,2963429596276 |
92720,9893389875070 |
96349,1267254599371 |
7806,2340258415789 |
8552,3688056734391 |
31435,7321626236663 |
2023.01.30 03:25 |
| honeywell |
89977,6085874475539 |
82613,4133841595613 |
32282,2746267924086 |
43287,9388652173803 |
97750,5703502213583 |
47949,4456337629818 |
2023.01.30 03:25 |
| ibm |
63451,2850146945566 |
92149,7358088842594 |
80909,9616117905826 |
47131,8778902757913 |
25796,3984997118824 |
86723,2214359249920 |
2023.01.30 03:25 |
| intel |
52523,9452837472782 |
45547,6107394071296 |
31409,7698083547876 |
34291,2138570272364 |
37840,1690275203437 |
62725,7012111605146 |
2023.01.30 03:25 |
| j&j |
44366,601023654454 |
64008,4211464840919 |
63046,1195656633936 |
86679,2649621516467 |
40459,7882606019266 |
78,2136662327685 |
2023.01.30 03:25 |
| jpmorgan |
74988,4720785235987 |
9156,78271427192 |
87058,9587857723237 |
22927,3958034077660 |
90407,6847248347477 |
655,2181589407847 |
2023.01.30 03:25 |
| mcdonald’s |
45454,3494448456914 |
43202,8329289923423 |
51848,592571548187 |
53415,9621266792529 |
11936,1742165312171 |
38328,7498121079989 |
2023.01.30 03:25 |
| merck&co |
29379,2500534104184 |
1478,6983625525609 |
3832,155452960171 |
91203,7881864048541 |
48763,35852943548 |
79602,3582020555623 |
2023.01.30 03:25 |
| microsoft |
96238,252766157501 |
75401,8664405862801 |
71001,7605482786894 |
8460,1645346400328 |
11000,5166154950858 |
99747,6284654908814 |
2023.01.30 03:25 |
| nike |
57588,5316037856974 |
59060,6952321710997 |
70583,9738653334789 |
44505,9996025119909 |
22392,4598185387441 |
69797,2622327562422 |
2023.01.30 03:25 |
| procter&gamble |
47537,6099938503467 |
5042,9629876548425 |
61358,8464327086695 |
32119,5759502113797 |
87171,751951741986 |
44240,5817107749172 |
2023.01.30 03:25 |
| salesforce.com |
83575,5269903251902 |
74625,9457365772687 |
4361,7437090477907 |
57421,6194784706459 |
27532,1647942382843 |
31472,9811331508682 |
2023.01.30 03:25 |
| travelers |
13866,7597549208440 |
98074,3625783156604 |
21958,6787007274107 |
62482,6949372952804 |
28870,6752302329988 |
65793,9022737224587 |
2023.01.30 03:25 |
| unitedhealth |
52167,9791146609933 |
47823,3933722665534 |
5431,9206147319638 |
97509,8900532880798 |
44761,7213284573518 |
83579,4912108774297 |
2023.01.30 03:25 |
| verizon |
46504,4099919339642 |
11069,7403503390961 |
57479,4253999902867 |
72149,7134457444773 |
18516,7022191528231 |
7603,4047283716500 |
2023.01.30 03:25 |
| visa a |
38092,7008351325058 |
9967,6696144584567 |
37607,7575906170533 |
57189,8977283076384 |
73671,501121152193 |
29111,7910151132383 |
2023.01.30 03:25 |
| walgreens boots |
97073,2661836165935 |
68107,4183319043369 |
98752,5168582671322 |
90955,4525495790877 |
92686,202321303078 |
19290,5016363733449 |
2023.01.30 03:25 |
| walmart |
44564,9143834081479 |
21509,6307870326564 |
61661,2911061784253 |
3552,9975224416703 |
99195,1351810712368 |
66714,3680066764355 |
2023.01.30 03:25 |
| walt disney |
89278,2390250810423 |
26574,6294769668021 |
28914,5568355591968 |
42050,2598640434444 |
82302,1015604818240 |
67820,8105312497356 |
2023.01.30 03:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7880902030,310 |
86907963269,370 |
| 2 |
www.google.com |
6542003514,244 |
84545938345,832 |
| 3 |
youtube.com |
7634384935,593 |
20060674474,529 |
| 4 |
linkedin.com |
9519070196,613 |
44090133440,711 |
| 5 |
apple.com |
1600766117,527 |
24361684314,914 |
| 6 |
play.google.com |
2580895280,416 |
55742560467,543 |
| 7 |
microsoft.com |
8155786801,785 |
66110034287,280 |
| 8 |
youtu.be |
5500497902,381 |
22532190802,339 |
| 9 |
wordpress.org |
6905361545,95 |
70789727755,345 |
| 10 |
adobe.com |
3379608337,554 |
17592708488,102 |
37653383007273081,
9781915694475175,
7092166971415282,
14934915024787189,
5158927617594601,
85541557287797329,
62029314320534465,
28304731147363781,
5871123680844904,
95507593965157873,
78796832310035825,
13003084575757385,
111321080476046,
22033069748431445,
65069443732500081,
70038200961425905,
95175035996362561,
1650080597028137,
60617359960451721,
61999807506799697,
22871749522164465,
12523150723427535,
87302454235032209,
25403678789734841,
97092523425817489,
37123047094792129,
50232866127043961,
64126342115923761,
97602866915985937,
5791174434125424,
18332414375618101,
65395137388259177,
55649492098018529,
15774653432890773,
83630213653668769,
82043139636516577,
25315825780853629,
91403027018532161,
35394172277301549,
5791858024895192,
37717978656291961,
8376051438972355,
93041036790236833,
38295031990855937,
58661805512383585,
53316214354708793,
19915581867098809,
90501670306548481,
85756569774821409,
91831926023587585,
84050784725695857,
75888746650889521,
68441356066614393,
21984890569001437,
84098479524254801,
36322224093601105,
70691653713583945,
9767302963882685,
17200669134035707,
54376594256609681,
92148541472852225,
52856694580987097,
26404160400852561,
87629197351634497,
49634688673540953,
81547513650730257,
53336189081892369,
43052083905786273,
24728033971041441,
25613073492422701,
92813723115250465,
30642971722409129,
6633573165163399,
27238067425787449,
88472609734162689,
99696716992184513,
89307470340281729,
92685274546965953,
95911776460707185,
27872360963374377,
59775595320388673,
79231938533484929,
66856134915724401,
34889329550787809