Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 756917935797 251824459993 1747248633765
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
24481,7544655557722 |
28070,4737357422710 |
95477,7975688367151 |
93757,2310638087802 |
63319,5521197975614 |
60711,2860082979315 |
2023.02.08 17:18 |
| american express |
52358,435179774650 |
71505,9799139690586 |
66588,8046071277932 |
22435,1994907539338 |
44849,3358231419698 |
35632,5969336382114 |
2023.02.08 17:18 |
| amgen |
67356,7452005101368 |
32447,7492460152135 |
77039,4991854405962 |
28755,151916006580 |
25366,5682388790884 |
48893,2084133327008 |
2023.02.08 17:18 |
| apple |
36581,4264920004644 |
43948,9989907494747 |
97862,465820012615 |
28500,5021870001220 |
9010,467346982 |
48211,7559749116190 |
2023.02.08 17:18 |
| boeing |
80466,7064447980375 |
95547,2531384215691 |
4227,3117791996338 |
85008,7158221616410 |
5698,1745326370001 |
46507,8273626663723 |
2023.02.08 17:18 |
| caterpillar |
67372,7526121889242 |
84256,9273690744304 |
32086,3314816104249 |
13579,6866587842815 |
75798,5752595495433 |
68565,7365854093805 |
2023.02.08 17:18 |
| chevron |
62185,9706485811621 |
23878,7119415295311 |
97070,7208733791486 |
46792,7753491783515 |
42732,4233821071685 |
2849,4695861176588 |
2023.02.08 17:18 |
| cisco |
73517,8785596597009 |
18541,7921410170384 |
5310,6504764566198 |
61951,7268103747629 |
40309,4620579504408 |
65418,7239397140220 |
2023.02.08 17:18 |
| coca-cola |
79354,7899618572556 |
41060,5515131722205 |
36523,962480320596 |
28810,9870629576035 |
6690,5268709915691 |
69901,375919290819 |
2023.02.08 17:18 |
| dow |
24775,1669209287502 |
81295,6750625479036 |
59031,8414287073538 |
14465,3254643431865 |
71999,3300569453277 |
11761,7730806637556 |
2023.02.08 17:18 |
| goldman sachs |
98054,7371090436355 |
49990,3836220474914 |
19917,1540704886430 |
10757,9927065558732 |
94404,5181602598168 |
54422,3092537526973 |
2023.02.08 17:18 |
| home depot |
61441,8323183101602 |
29632,6813049050980 |
35919,9953211974353 |
71890,6069336724468 |
16225,5318379416131 |
28200,7525451630354 |
2023.02.08 17:18 |
| honeywell |
37327,4266448863782 |
7801,932550160215 |
75671,1956148669124 |
86634,7372352336534 |
93273,3662267192267 |
12086,1318909050897 |
2023.02.08 17:18 |
| ibm |
52030,2284190431238 |
12460,4643295537681 |
74658,6688171895221 |
77359,3609875952825 |
50114,699000167661 |
4230,8603248014115 |
2023.02.08 17:18 |
| intel |
6523,7611893350259 |
46726,2274633408525 |
29303,7492546942086 |
98001,6662939260714 |
17590,580180105754 |
75955,9326014122926 |
2023.02.08 17:18 |
| j&j |
25364,6258846223355 |
66984,1863567880355 |
99212,7906939275563 |
31825,5124085494318 |
1912,4428451545537 |
97674,7656922736206 |
2023.02.08 17:18 |
| jpmorgan |
11167,7503214096651 |
12668,6127978437581 |
82023,1689723697491 |
47313,8854426410981 |
93017,9403811190278 |
11291,2231889814139 |
2023.02.08 17:18 |
| mcdonald’s |
68964,929144863040 |
88949,8655353942886 |
15094,6490318500437 |
79814,4045653743670 |
27492,4679734529928 |
59093,2670278144070 |
2023.02.08 17:18 |
| merck&co |
25867,9091698559933 |
77944,2777803512291 |
35202,7561744675041 |
4348,4636773550883 |
50650,1701524942183 |
7648,3267173040659 |
2023.02.08 17:18 |
| microsoft |
33913,5495978444815 |
21216,2692865687423 |
48998,3250659271144 |
49248,1796147776768 |
41799,3819584581070 |
4516,5689129102976 |
2023.02.08 17:18 |
| nike |
3100,8432869790122 |
97348,3059067809955 |
31127,5644004475326 |
57294,5699278130197 |
47358,3523709592410 |
84771,8255853145384 |
2023.02.08 17:18 |
| procter&gamble |
10855,8911807900295 |
28927,6150413043798 |
6134,3657378694043 |
94176,4004581486807 |
91534,1539185536095 |
66975,4053146778606 |
2023.02.08 17:18 |
| salesforce.com |
47899,1622202680447 |
58493,8969648946077 |
54418,6300796279684 |
46588,5751690347679 |
47337,4393560900353 |
88108,7846270394512 |
2023.02.08 17:18 |
| travelers |
376,4540104111657 |
35456,4773268410936 |
80639,2022630176507 |
30292,9149267976173 |
9345,5921748261899 |
52997,1547770919279 |
2023.02.08 17:18 |
| unitedhealth |
95792,4717267104425 |
55524,8732484094799 |
62565,2249799584970 |
27857,1046297452413 |
38721,8634925433435 |
160,9313789531589 |
2023.02.08 17:18 |
| verizon |
49358,4674724447541 |
50655,9669387787581 |
90683,3876238041558 |
75157,9105850723573 |
84164,1061206711457 |
38792,6480155866594 |
2023.02.08 17:18 |
| visa a |
30839,6908240700141 |
56295,4018274964765 |
28300,929104867392 |
55661,2409115917981 |
56464,1118398294785 |
11417,1902824616991 |
2023.02.08 17:18 |
| walgreens boots |
33682,3927230890841 |
29492,7240200149827 |
25622,2965068467893 |
65540,7497878042050 |
76398,1619469565340 |
71673,6708078267985 |
2023.02.08 17:18 |
| walmart |
54958,4682924016379 |
58140,3912049769424 |
57442,9693048130721 |
3923,8827967620455 |
66013,6021629478783 |
28463,9431277792901 |
2023.02.08 17:18 |
| walt disney |
69508,8412288473920 |
18404,2597106322647 |
95307,2981993728318 |
45000,2898884653114 |
69093,7449053009041 |
1391,9471380948090 |
2023.02.08 17:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6781990529,816 |
29327437329,727 |
| 2 |
www.google.com |
6319846213,441 |
30367942295,590 |
| 3 |
youtube.com |
1004954670,422 |
69794852846,366 |
| 4 |
linkedin.com |
8391611693,850 |
89875266003,844 |
| 5 |
apple.com |
4310798497,114 |
28679584014,817 |
| 6 |
play.google.com |
5898062313,634 |
54165482661,665 |
| 7 |
microsoft.com |
2513225368,571 |
65497482429,585 |
| 8 |
youtu.be |
3736097189,817 |
13137427485,52 |
| 9 |
wordpress.org |
6320708548,425 |
77878868999,265 |
| 10 |
adobe.com |
8652068167,83 |
85342503945,966 |
55137356789782641,
34347111452370885,
23002443183213473,
83185869548469777,
47424164274707441,
93332398356869825,
18996123410761357,
35932744480669501,
25262155104428529,
13365452783182265,
7520902482792736,
70084478054195641,
96425198949873441,
36506448965519665,
81832529604434961,
55103004816919569,
66203854512423281,
77047771029174321,
8194696530699731,
23558072932064533,
25064281327649953,
66419351613149049,
76655144011601809,
20064885634928941,
96735571138560769,
8794691693037749,
51976668369024993,
54242240963503721,
75369195453822609,
53073877654969697,
23825367307290437,
94171611499041313,
97626998741179713,
79235519561916593,
31453023152425885,
61440556077286601,
19684063829481601,
577709265053273,
30212003784254193,
98256506957113745,
54072933364659545,
31204048590734601,
85930368443951009,
54451469099149105,
76194979483261713,
18501289002597333,
15702229226008059,
90049568656831985,
83892283076420433,
19150923239067197,
72078680712729697,
71862610708922145,
8451387006789447,
88101952383294705,
93082914920523761,
65610965760424737,
93409658083692193,
53205450018867849,
82261303905397649,
40639590471982953,
15182265918701889,
58476630225777625,
71813779976218937,
44213723158463833,
17811287101358177,
71051369281485681,
43956125760450961,
81652712402865297,
15354300010949375,
91070903651416305,
56113124219700697,
55593063216656449,
53496883809566497,
28862808831036093,
16455432446673513,
94214471150189633,
28643278777599337,
62522193556651473,
1217300305142999,
56163121853023769,
70100563205778601,
8918555313721300,
70128471218049529,
66464201780036089