Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3813743810170 4424158008770 265839244240
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
8022,8182514514775 |
53025,3588315625676 |
20655,5273223333061 |
99264,3180442512967 |
78995,6232062745840 |
61443,2945716725663 |
2023.01.28 16:17 |
| american express |
28681,69241821766 |
70374,5355173591525 |
44337,8379985657521 |
4347,5930365817622 |
71239,5944810463116 |
79115,5499536106363 |
2023.01.28 16:17 |
| amgen |
52764,4703089082614 |
497,9090107493103 |
91273,315514164977 |
7381,9929403131828 |
84981,6040491168388 |
35178,563497934491 |
2023.01.28 16:17 |
| apple |
13138,3444087235258 |
37440,9213128997945 |
96762,9888176741079 |
21589,2544177407399 |
99575,9196155853570 |
78994,4391110888683 |
2023.01.28 16:17 |
| boeing |
75762,8334015961737 |
3215,4700000179001 |
42789,8232900029980 |
1996,9555190112442 |
29360,249211206101 |
86453,2063236203976 |
2023.01.28 16:17 |
| caterpillar |
5648,9383314731531 |
19927,9062754055486 |
54239,5510358097964 |
96263,6737520401367 |
89545,3370192442090 |
59507,8630595323630 |
2023.01.28 16:17 |
| chevron |
32584,8109495127574 |
11748,3215787746013 |
73057,9074123734609 |
76069,4881792496890 |
74082,7928375340999 |
95818,1686966130510 |
2023.01.28 16:17 |
| cisco |
61613,9781328961254 |
12422,9097264483572 |
306,9887453848497 |
11606,595265543089 |
92708,3153140032664 |
96581,4694574479946 |
2023.01.28 16:17 |
| coca-cola |
86635,9284271593206 |
14321,7617943468504 |
26545,7382744285279 |
62486,5912833218463 |
54923,7423311527819 |
91287,2797890393995 |
2023.01.28 16:17 |
| dow |
64975,6735519599170 |
76797,3905574963429 |
46639,7261475571432 |
55926,825170315803 |
70429,6834697336890 |
99225,7073344704696 |
2023.01.28 16:17 |
| goldman sachs |
67222,1082935491577 |
76687,5992919770070 |
42361,7326629851014 |
6875,2899573659525 |
66110,2119589135983 |
5176,9265365479515 |
2023.01.28 16:17 |
| home depot |
95024,6766055924818 |
51782,4994572834112 |
41894,4306819662452 |
77925,686802715064 |
10424,5472146128305 |
45924,5706234201789 |
2023.01.28 16:17 |
| honeywell |
27337,184918777086 |
65315,9776426237077 |
70197,6453839321621 |
68498,3741767308675 |
75368,4518381194212 |
97347,1772850342095 |
2023.01.28 16:17 |
| ibm |
18451,422181333416 |
46725,8455912489445 |
25418,5189941129648 |
77213,2044103895315 |
19560,2899476666935 |
70387,6145364507102 |
2023.01.28 16:17 |
| intel |
72063,4831139966846 |
68322,8248635591008 |
3033,1424544909969 |
39549,3036907794886 |
16095,486274315045 |
28134,8629079805688 |
2023.01.28 16:17 |
| j&j |
69402,9663104983047 |
23709,4476888454520 |
41815,2105534197763 |
62498,6026497227140 |
25278,922162798234 |
44825,5069486005232 |
2023.01.28 16:17 |
| jpmorgan |
61122,2203687690199 |
71136,8068100987003 |
51032,4152266639285 |
42135,2309460691177 |
89835,1045632720925 |
5581,9286692701281 |
2023.01.28 16:17 |
| mcdonald’s |
24702,4512966079638 |
23237,4079641322606 |
49993,5136934532784 |
27088,1939354036004 |
48001,5079568247311 |
64163,8981525697746 |
2023.01.28 16:17 |
| merck&co |
71852,2665981287137 |
50081,9712817976252 |
35882,9490432641469 |
47824,9700248017908 |
16942,1895893891342 |
77684,6797284693458 |
2023.01.28 16:17 |
| microsoft |
60482,1981814499014 |
91068,5031567136758 |
30275,9664841666818 |
43183,5497624855489 |
41779,6641860334203 |
95773,9177048150450 |
2023.01.28 16:17 |
| nike |
17788,2285987311043 |
11165,6578834387474 |
73656,7532644681633 |
55604,4550658003428 |
1987,568383010105 |
42635,3786770058796 |
2023.01.28 16:17 |
| procter&gamble |
589,9045779965818 |
34871,1752935987898 |
9417,1255367081613 |
85503,6989834387787 |
32372,7656966065988 |
20215,6264628805221 |
2023.01.28 16:17 |
| salesforce.com |
73219,6339661362581 |
17623,1499615488574 |
29816,1339519843460 |
6767,4760316573084 |
36256,1793065825478 |
13392,991062712856 |
2023.01.28 16:17 |
| travelers |
93258,6899511050433 |
55418,9524336480536 |
74679,9805196700618 |
33112,7526709716768 |
88510,6798124616035 |
92797,9792650528253 |
2023.01.28 16:17 |
| unitedhealth |
80535,7829866390676 |
67825,1290673278273 |
54869,8803886445240 |
75554,2808640198783 |
51436,9317555753515 |
43083,8125069509261 |
2023.01.28 16:17 |
| verizon |
6571,4984919326380 |
28854,4282582756132 |
67780,4224537047558 |
52737,6103695663624 |
11241,815366189927 |
56281,8591942158528 |
2023.01.28 16:17 |
| visa a |
6206,8939138683491 |
61187,9471539556981 |
57373,5398297589273 |
92642,3790754997172 |
32282,6046675005928 |
50815,8714996441268 |
2023.01.28 16:17 |
| walgreens boots |
48506,2636730363593 |
15237,9994109258988 |
19543,5831892327406 |
81192,2611361718737 |
8169,1004564855248 |
68940,7594796810300 |
2023.01.28 16:17 |
| walmart |
52292,2167589943857 |
36985,6353150000796 |
29830,9326524618082 |
49451,3603519024328 |
82657,1063744043932 |
30751,4002926601097 |
2023.01.28 16:17 |
| walt disney |
64621,2339248671197 |
77937,9690205613152 |
83860,2875109873713 |
84053,3236485128291 |
55119,9928838699125 |
32306,7466126359068 |
2023.01.28 16:17 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2755259527,435 |
57548145764,261 |
| 2 |
www.google.com |
6633089642,362 |
308750477,407 |
| 3 |
youtube.com |
2575617363,222 |
94499747782,855 |
| 4 |
linkedin.com |
1555368621,60 |
7231873647,146 |
| 5 |
apple.com |
568317264,998 |
46192227351,713 |
| 6 |
play.google.com |
4832273792,465 |
7901783661,409 |
| 7 |
microsoft.com |
5747689792,660 |
85807586415,964 |
| 8 |
youtu.be |
7572176015,811 |
88935917803,33 |
| 9 |
wordpress.org |
2449727259,465 |
29320041277,909 |
| 10 |
adobe.com |
8267015410,297 |
31441645418,85 |
25941393198445441,
67334333434700969,
1126470509916545,
37558370735496281,
28055748995393517,
49197819549590353,
16725676367059351,
31957256468012929,
75810510152950881,
58442953880876305,
17227797256782651,
81320327194407585,
91037350567057729,
46382014965638521,
3590141655877233,
72446789592504497,
48702939599752425,
61406733002513649,
21644644672051073,
50704491790384057,
7788996445015074,
24180752225220205,
89905235078185793,
7235866552218796,
84429888147860769,
22538799839094281,
27396129770204425,
65369546273723249,
76007623272016641,
39099622704088689,
66559903975576161,
9129299782216549,
51327535323798657,
65092253731563689,
69501136569306257,
22672573663294317,
15699056861922145,
1804805872961879,
2991334581747652,
71320037217810753,
74719492904841905,
89078908227384097,
97717964136973025,
20549103012308481,
66200015787035225,
53323352336883545,
71195138012990353,
48022763384506105,
32988684950396421,
95494853379204865,
28911762638017537,
79779954580590129,
65020752977579833,
50215111486613753,
90625432878732689,
55433310382068161,
15393985854461791,
67460548458620905,
98960673110559585,
86837537446990609,
47658377233892681,
97920608706772321,
2613541949540377,
41376188676804305,
59058389207348225,
38092048466205601,
55038469145074489,
32580971345305445,
99456763500347729,
88071309775114065,
4331231629475952,
55427122209221129,
88016838766634465,
32837167475372553,
10897322231903673,
52138200821354985,
59835594752803449,
77409214759245521,
96002181619405745,
98051363648846753,
55656445538625121,
43030722672119737,
54015415208414201,
30754136852920057