Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5126607096755 5195351252333 1685241195374
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
35401,3702971846797 |
40973,1837260848843 |
40246,9378611454741 |
16250,3160323565826 |
42909,6540567711927 |
69702,8110788729974 |
2023.02.01 12:51 |
| american express |
8277,2928838105873 |
95828,2657280000859 |
60446,7060415484012 |
21363,2952079153620 |
32449,3936903430149 |
16909,6853480814025 |
2023.02.01 12:51 |
| amgen |
34574,3516424614937 |
67761,8583971024491 |
87118,8461257261225 |
44691,2251833300107 |
21643,8566327169538 |
40891,6188755766489 |
2023.02.01 12:51 |
| apple |
79450,5714045045898 |
93491,2235782071949 |
22547,6319210263901 |
3466,3082299488597 |
92481,9929279200733 |
57396,5292612868362 |
2023.02.01 12:51 |
| boeing |
69897,7875787615777 |
82447,234540449456 |
18127,9935567514040 |
70881,5270054969006 |
34520,3864037329332 |
38541,2163767996245 |
2023.02.01 12:51 |
| caterpillar |
23253,8323108861223 |
44157,4489523703233 |
68895,8504695454613 |
6783,4834374659695 |
42188,27358802036 |
70702,6473353258335 |
2023.02.01 12:51 |
| chevron |
63466,7416727538221 |
95557,5594617440366 |
73461,5295232236386 |
8873,4335701423698 |
31711,9131922330708 |
45703,4983710898087 |
2023.02.01 12:51 |
| cisco |
90675,1658263141290 |
2538,2519481973723 |
55224,4107791865245 |
46833,7847595065833 |
24310,9098851275631 |
23372,9320336761885 |
2023.02.01 12:51 |
| coca-cola |
76036,3015398238786 |
41548,1822287230753 |
30428,1224868157879 |
82957,9389326111414 |
86416,7851293240674 |
49840,5987602435053 |
2023.02.01 12:51 |
| dow |
31466,5871173865162 |
3234,6317545333878 |
50031,4893545736559 |
13013,4070586045273 |
65519,1555022103712 |
65901,2074109357782 |
2023.02.01 12:51 |
| goldman sachs |
56629,1273317993619 |
99218,8093714700081 |
3722,2258823197336 |
74141,7975715999492 |
52743,1568762888201 |
97981,8316978481599 |
2023.02.01 12:51 |
| home depot |
27937,8093643723988 |
77064,1435226742179 |
59450,2690248144791 |
74229,9091462441721 |
85615,7746133035981 |
54091,3564518210479 |
2023.02.01 12:51 |
| honeywell |
26397,6710264012218 |
76352,9191487659701 |
82653,4225172274747 |
12656,3928100089543 |
54985,1187301441096 |
20219,5870659542271 |
2023.02.01 12:51 |
| ibm |
34462,9435866256245 |
38464,8720346079208 |
10047,3644378776663 |
70374,3798260190525 |
17381,4743629153818 |
52335,7682959465310 |
2023.02.01 12:51 |
| intel |
74339,2656316109933 |
67745,5995299313218 |
4025,2183429687284 |
95599,3042127927766 |
88937,7194921779447 |
22337,7158979820088 |
2023.02.01 12:51 |
| j&j |
14201,3499212604948 |
10871,6918584327214 |
46866,3108894703910 |
27893,8132638689131 |
25448,6635619420559 |
68530,3549390109256 |
2023.02.01 12:51 |
| jpmorgan |
2800,3890309329145 |
73477,2018020702526 |
86340,2581137237140 |
97010,6067815781571 |
52375,6475402079523 |
20632,5639902502299 |
2023.02.01 12:51 |
| mcdonald’s |
86589,1622932618484 |
86821,7552525470965 |
88179,915646017530 |
47116,237948456780 |
44149,5798585205339 |
71566,9101372668520 |
2023.02.01 12:51 |
| merck&co |
89075,9945776658133 |
72341,1452240874060 |
65814,4086996125989 |
50017,6861394280568 |
79774,2349281292409 |
88795,6611243938096 |
2023.02.01 12:51 |
| microsoft |
49305,8580395150930 |
26791,167871881277 |
50558,4742174819112 |
58078,3714629006573 |
63652,4489804813639 |
12672,5182961840183 |
2023.02.01 12:51 |
| nike |
54055,5978659773246 |
54210,9820309453644 |
17773,2577443085611 |
89217,684724887833 |
25233,6155693484471 |
21370,9104615827092 |
2023.02.01 12:51 |
| procter&gamble |
2427,7138596754522 |
59661,8219995070249 |
94879,4845425090753 |
48313,4418296576478 |
34259,7510298737325 |
45862,8481617476792 |
2023.02.01 12:51 |
| salesforce.com |
22525,393942845986 |
21963,8617580998689 |
48838,3463400965557 |
38006,289198495448 |
94421,9221453140490 |
1096,1219305717387 |
2023.02.01 12:51 |
| travelers |
17989,9031190080569 |
19041,4322115974501 |
51869,4040996371769 |
34268,5429573180154 |
11796,9392741909251 |
36496,667471173220 |
2023.02.01 12:51 |
| unitedhealth |
42382,8480807268061 |
50858,7663987241686 |
59912,9671936216765 |
61457,8243579561823 |
659,8341851206497 |
68612,4949626727030 |
2023.02.01 12:51 |
| verizon |
18053,661703408696 |
52389,1247312910855 |
98832,5348333180883 |
24667,1682052779943 |
43796,4370649238118 |
60042,9566406826489 |
2023.02.01 12:51 |
| visa a |
84117,9430900556036 |
49960,9591238740832 |
88237,8645548266359 |
2588,3061809465290 |
71264,5344477668405 |
7258,3117461539805 |
2023.02.01 12:51 |
| walgreens boots |
50165,6871401430108 |
13611,5082292952575 |
52133,8222201666795 |
320,7018504813314 |
88840,5270744906739 |
82659,8767061629333 |
2023.02.01 12:51 |
| walmart |
6191,732436357067 |
4492,4998601349071 |
51031,6453283163719 |
45651,3514731209726 |
58842,9560988191516 |
31060,4707826185041 |
2023.02.01 12:51 |
| walt disney |
82066,3364679864608 |
77697,5332891992294 |
87092,8495432357304 |
84504,3725571422838 |
53669,9811394633726 |
88079,580086433329 |
2023.02.01 12:51 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3749486292,474 |
43988675112,435 |
| 2 |
www.google.com |
406123857,15 |
75748495525,191 |
| 3 |
youtube.com |
9934222140,994 |
16540741781,561 |
| 4 |
linkedin.com |
4475234543,886 |
87320220843,52 |
| 5 |
apple.com |
6365622511,565 |
86310631875,302 |
| 6 |
play.google.com |
3519553082,68 |
55025930563,18 |
| 7 |
microsoft.com |
6470769644,562 |
62633926655,436 |
| 8 |
youtu.be |
7563426239,589 |
76328971005,132 |
| 9 |
wordpress.org |
616287082,204 |
56623577793,103 |
| 10 |
adobe.com |
2178872759,324 |
29290743266,212 |
45831485046073793,
76473219739273185,
64493726333603265,
98008221993222833,
67968082195147873,
56179869733750825,
83222213760018353,
39416762255132201,
20601274678483605,
15031901840120555,
59301794087514281,
85581998853012913,
84784604981541633,
1408167835325003,
25096851540729405,
48877552617341281,
99712622351944449,
5280333478003741,
7008222676813603,
85190687654539937,
31484838714823129,
49685370689257977,
99337905412539841,
54104691930115225,
72074956074357041,
99358308175578721,
97297620959579953,
10996190411970021,
80746415304020049,
99238904239609841,
34943475155159833,
76771603431552657,
73467229260131713,
98862446239218113,
85340492473915217,
55451756808906793,
25423691282048821,
31532383663579821,
94239260489121073,
44700776878744361,
54773669410496953,
97690966725349425,
28999392082914713,
34153516311198473,
21091515477746725,
15589074278250337,
81508877500891681,
90691088140010833,
74412614712491633,
35451558744534853,
73606668319553137,
76578438375145201,
96040443098172545,
23791956389322877,
93747897678986193,
56593920150771737,
12551818322390319,
592857506126166,
62972044060006737,
51297017838805913,
68138794461265209,
40098550170660017,
59246769919991497,
4623778723180295,
20343172783032061,
93412491818889969,
30978653067722917,
92980200750753281,
78101752232760193,
17298799753189087,
85264890408143409,
20371217094361785,
28177606780081989,
39367919182404873,
55710448464378713,
75213210424408321,
57551029184833169,
73496914887800817,
46101398998871449,
50457183737307785,
18196031125262381,
60394412884488705,
13860605750232935,
76193780358880753