Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4826478371397 582591695712 3082773559727
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
164,6504431529902 |
94754,949486452155 |
72048,8217469272204 |
68659,7824807213620 |
9195,7867958685384 |
6459,5265043689870 |
2023.01.29 15:30 |
| american express |
36542,2397597185337 |
18689,7957671252080 |
60774,8847888214514 |
93390,8663013312035 |
87628,733000743203 |
5436,9894882803783 |
2023.01.29 15:30 |
| amgen |
31067,7660001558252 |
59269,7933159139939 |
82426,9009640435689 |
89017,8258993006312 |
55141,8377020894550 |
92085,2718786597252 |
2023.01.29 15:30 |
| apple |
65945,6074279970490 |
5436,7513908213005 |
39423,1189431524836 |
27790,7596396976151 |
35871,4647820433602 |
55541,9664422096685 |
2023.01.29 15:30 |
| boeing |
34958,4892983771861 |
83275,2258455078118 |
56260,8870989340358 |
21534,8732665283606 |
65310,8080204762519 |
66659,4773584157229 |
2023.01.29 15:30 |
| caterpillar |
70899,5567465433851 |
30326,2603917168454 |
39445,2241056631320 |
53228,538976504468 |
83154,5866297581234 |
80529,2257575262338 |
2023.01.29 15:30 |
| chevron |
70558,831836620346 |
98540,642757820897 |
54797,5408040471375 |
3072,8975365702063 |
3011,8634615326301 |
12339,5927008762956 |
2023.01.29 15:30 |
| cisco |
75057,3387158666738 |
46597,4036595569924 |
14674,1325498470106 |
88102,8557208627463 |
68930,1842756900006 |
11612,837450241671 |
2023.01.29 15:30 |
| coca-cola |
40839,6483829566278 |
13765,2399150133133 |
23502,9429311463610 |
46568,9405856258236 |
2612,4510697643273 |
487,5740805142560 |
2023.01.29 15:30 |
| dow |
99188,355793996715 |
47162,219762362540 |
89905,5949991629459 |
61468,6496013989673 |
93372,806445176714 |
5327,804513725453 |
2023.01.29 15:30 |
| goldman sachs |
21320,9342789296061 |
93618,9024907560088 |
11856,522848153487 |
98624,5269359727391 |
70067,1238784547896 |
76686,9356804867276 |
2023.01.29 15:30 |
| home depot |
6681,2325235260651 |
87627,929244095460 |
68360,8811275204644 |
66701,6754671023228 |
91671,1386220087298 |
69745,8157478524372 |
2023.01.29 15:30 |
| honeywell |
73363,3121204515920 |
46535,6673362012953 |
39277,5186102082953 |
74779,6059593348764 |
45289,6839598091320 |
50846,5714437575080 |
2023.01.29 15:30 |
| ibm |
73625,4946858710610 |
9838,4369123964571 |
61857,8652307162993 |
37260,6853739270010 |
9776,2488589962014 |
77830,7813475332223 |
2023.01.29 15:30 |
| intel |
12999,4453032608144 |
45682,466934372671 |
58393,1542579745874 |
86245,3175464412198 |
46638,3277905420401 |
98489,8591433959082 |
2023.01.29 15:30 |
| j&j |
84641,7326702163555 |
46511,2992898882367 |
41664,9735528216698 |
87074,1528746504337 |
46824,9691133759916 |
58979,868030185812 |
2023.01.29 15:30 |
| jpmorgan |
83435,9623799305410 |
77218,9320983351209 |
21124,5504752825946 |
71345,3412254443393 |
99578,1702605043538 |
38792,5797038129531 |
2023.01.29 15:30 |
| mcdonald’s |
32452,2503601717763 |
89726,7908969055862 |
57816,8821328966879 |
65005,4245514641516 |
61481,1151430327446 |
72385,314331385308 |
2023.01.29 15:30 |
| merck&co |
8870,5945749981329 |
18431,5569345476106 |
56369,7740948363208 |
64374,3980324668810 |
73648,4159145122394 |
33014,9477136940696 |
2023.01.29 15:30 |
| microsoft |
96639,435766708106 |
28894,9621683382430 |
21384,6768580204808 |
54188,5383556545713 |
92722,4391224053689 |
32926,5053689065390 |
2023.01.29 15:30 |
| nike |
32126,9792928621173 |
92993,9360584151000 |
9444,6537617235445 |
96750,1831317492761 |
24834,1517993430608 |
74007,8120250962675 |
2023.01.29 15:30 |
| procter&gamble |
92590,3838038635441 |
21006,6623689462431 |
79972,5401883651503 |
61009,7661081706174 |
58377,8990217791871 |
72828,7976022120566 |
2023.01.29 15:30 |
| salesforce.com |
57588,2701486600563 |
33596,5030979923904 |
70928,6652104272508 |
847,305263674818 |
64451,9383872696199 |
96659,7389391842299 |
2023.01.29 15:30 |
| travelers |
59215,9340763362125 |
92208,8404857153073 |
8588,6621372308583 |
65252,117698586546 |
4595,8625683747232 |
67414,8456594701857 |
2023.01.29 15:30 |
| unitedhealth |
40276,2842214461417 |
61177,9865217763000 |
18325,3400441496633 |
78413,7591230254621 |
61020,1200818554499 |
26223,3194638751448 |
2023.01.29 15:30 |
| verizon |
78530,2706879167818 |
35000,4297955720686 |
20908,3165750252083 |
16874,8012241800316 |
25066,908056898043 |
64171,3365270411596 |
2023.01.29 15:30 |
| visa a |
75295,2942207069137 |
34830,7988840150647 |
15679,224357051775 |
64455,5595458215103 |
30666,2563111260534 |
54607,4899003771134 |
2023.01.29 15:30 |
| walgreens boots |
59636,3301915866323 |
24903,2065480854363 |
45028,5112444204279 |
52602,2355657247827 |
78194,8760022032075 |
66537,9910075236112 |
2023.01.29 15:30 |
| walmart |
19258,8340960531496 |
79224,4432285903022 |
92491,4339415989817 |
77976,6778446640820 |
72817,1280525312759 |
47673,8849513875321 |
2023.01.29 15:30 |
| walt disney |
15049,1212721648627 |
44450,4571453882382 |
37759,9905648077839 |
94705,9739385670983 |
32076,1960691679270 |
18049,7710298369639 |
2023.01.29 15:30 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2539007450,960 |
85025752336,292 |
| 2 |
www.google.com |
1308473624,309 |
27778764070,895 |
| 3 |
youtube.com |
2904698807,138 |
52599920519,864 |
| 4 |
linkedin.com |
3316298249,220 |
39276686125,230 |
| 5 |
apple.com |
1564822509,148 |
80650742585,476 |
| 6 |
play.google.com |
8279910586,994 |
69258255512,207 |
| 7 |
microsoft.com |
8925778014,939 |
5338734948,627 |
| 8 |
youtu.be |
885884245,987 |
6466499577,343 |
| 9 |
wordpress.org |
9460954238,915 |
63445867971,77 |
| 10 |
adobe.com |
2232177542,913 |
97147959658,514 |
49747880175709729,
38093576487153769,
77024049637839201,
87317665340378881,
41676321718841793,
74613910214975473,
4085035389289261,
30286236526444557,
613038707524539,
6809031870216132,
99451611191034321,
93865894572809345,
4503816831856967,
13265638519078495,
98708132887259121,
659042922779918,
2381765563040973,
20125453360378745,
99778198543936017,
71220619557425377,
42269898578524593,
82482976652681825,
41108833579346537,
44305123388767241,
5754324747249485,
40978224528953433,
92172104120254513,
96149799088016161,
36404292378574609,
92404369870200753,
74049839656800033,
83568438375368721,
31816032296046617,
55837420420721177,
11137010436505081,
73048751149326561,
72892569843679665,
99761843029409649,
68300940981134777,
55723275756463409,
95181121677160257,
79261201713234193,
31545619433745741,
84029146749526257,
84826438408344993,
3062337078154088,
69496929505839945,
35307883284986021,
90324667235836385,
32907192641869189,
18203343776986005,
54868586733937265,
61487671593204145,
5097317043691875,
98697396181523793,
3843878349289299,
57522093132138257,
81231743656098849,
58516080863773825,
57017624378204345,
41694407118484377,
2218797383829952,
46710737003013489,
12504298426210881,
28671984421089293,
38497081957757473,
51367434905841945,
37971241818740961,
47996098501607777,
42643719119951129,
3889151755720378,
40572012588381769,
29592677531763913,
50478957500308753,
87064646743237969,
31451277667656541,
67576543381437657,
39950390486046673,
71196755766868593,
51322684669867161,
97866179980337617,
46744068432599305,
83185435365885505,
62088721431791785