Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4513650471345 6046327385121 930720153265
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
86672,8093524458819 |
22488,9705920722336 |
7302,7609869069420 |
9976,82663912327 |
4434,3960695983843 |
51173,9164390289225 |
2023.02.04 15:25 |
| american express |
83732,1636676848867 |
18950,441634212621 |
65131,1371881640517 |
55505,6654140292667 |
22058,9308047029190 |
22032,1993182543666 |
2023.02.04 15:25 |
| amgen |
19458,4863714189269 |
38649,6459447643720 |
9101,4795608124696 |
35893,9577190084383 |
28892,5837981584482 |
92832,3619287656621 |
2023.02.04 15:25 |
| apple |
34479,280626169406 |
37020,3891215119511 |
42414,8819246627391 |
30557,2614433914423 |
4560,4950529946946 |
30561,6969001386315 |
2023.02.04 15:25 |
| boeing |
63225,8606503172778 |
36232,8528135693633 |
79146,5826303018258 |
5214,9860347374343 |
6901,4386206213385 |
63198,1600058781915 |
2023.02.04 15:25 |
| caterpillar |
91819,9909014753067 |
11773,2070946926252 |
57470,460359677673 |
56903,9194846991450 |
7410,9392186151818 |
30861,4982308004983 |
2023.02.04 15:25 |
| chevron |
82115,6141667519697 |
75968,8667356255465 |
10922,652810051106 |
56364,7414609058761 |
92594,9259499325417 |
59428,7173863435165 |
2023.02.04 15:25 |
| cisco |
50859,6464062994347 |
70343,5775819551200 |
8503,3354005832226 |
73759,32083545812 |
32631,8553127208725 |
21031,9010016922839 |
2023.02.04 15:25 |
| coca-cola |
90135,7793265059591 |
82049,9754472738132 |
71855,1290926029906 |
47368,5396883995273 |
74326,2333522662521 |
40643,8524791020901 |
2023.02.04 15:25 |
| dow |
29864,9700597901829 |
59395,2245645946824 |
89601,1882144832053 |
94196,4045899575577 |
83463,6453720191494 |
98218,9196477034130 |
2023.02.04 15:25 |
| goldman sachs |
98078,7197597464547 |
92286,3070746609010 |
57508,1331591061317 |
20808,4764211564325 |
91249,285627450794 |
45187,6310307336972 |
2023.02.04 15:25 |
| home depot |
15766,9255465045572 |
17072,9009147030302 |
15890,5771431592294 |
75340,4575320426375 |
54721,3473338130862 |
68210,4432126721368 |
2023.02.04 15:25 |
| honeywell |
53555,6240475755185 |
84781,3701690793969 |
26942,8299745428376 |
28982,2501921975054 |
54974,2126728417352 |
55727,1248067570851 |
2023.02.04 15:25 |
| ibm |
34584,7653432120570 |
60123,2583175599576 |
79391,530963437632 |
88935,9515613052063 |
97865,600674278103 |
85248,1375416191295 |
2023.02.04 15:25 |
| intel |
63722,6058698138223 |
59508,1844135364518 |
95321,2771702995524 |
62763,4887519241311 |
90122,4754288387485 |
85893,1706374706701 |
2023.02.04 15:25 |
| j&j |
30541,1487377868034 |
42083,8551376708784 |
36142,9780965270475 |
97995,7072425764055 |
74344,5811723414809 |
96557,5373456967064 |
2023.02.04 15:25 |
| jpmorgan |
63427,8549084309489 |
48891,6129115335644 |
91498,3413830110804 |
75046,5521864457988 |
94726,3455268153921 |
73660,9004564522766 |
2023.02.04 15:25 |
| mcdonald’s |
62270,3642261908390 |
38921,5239149904810 |
83966,2481293804013 |
69456,1450584111736 |
39687,1153821297922 |
20,7582777962089 |
2023.02.04 15:25 |
| merck&co |
9348,9801405104809 |
46553,8369183964097 |
56132,4310805094429 |
37427,1955815376714 |
28599,8631710959599 |
80850,2009647991509 |
2023.02.04 15:25 |
| microsoft |
20456,5589462248609 |
75316,1518069319428 |
90448,4897512272001 |
5227,5271701551974 |
85398,4414717610926 |
5109,6936324480922 |
2023.02.04 15:25 |
| nike |
68961,7456376072951 |
83870,864683091641 |
86102,8388869422488 |
84475,9544983943925 |
81903,3102664779872 |
79142,3803403051571 |
2023.02.04 15:25 |
| procter&gamble |
74135,1656808843837 |
57593,273359282874 |
2886,3844149149955 |
22831,2334060873837 |
94337,9814519728534 |
38522,8478341801093 |
2023.02.04 15:25 |
| salesforce.com |
47121,4374764044770 |
37501,3251806190238 |
87895,4260894814507 |
1882,5685493075289 |
17173,8575039268472 |
65502,327468262986 |
2023.02.04 15:25 |
| travelers |
69640,4997637220659 |
98725,5154183222913 |
81004,7786620119587 |
89576,5513771879487 |
94435,4716804707423 |
57872,9731948771514 |
2023.02.04 15:25 |
| unitedhealth |
85610,8070138446056 |
20661,7994565255940 |
78847,5918139843271 |
64730,2596690179781 |
2930,222950414755 |
58485,9082385548391 |
2023.02.04 15:25 |
| verizon |
44839,6036627045833 |
47679,6201116121375 |
46117,1318054790609 |
65286,1575575009920 |
63157,6401036595926 |
67298,4415994011798 |
2023.02.04 15:25 |
| visa a |
41877,5687344507315 |
99298,3631085683592 |
4042,5716897062958 |
33631,8965103076771 |
37871,5429044100456 |
69597,1671693683602 |
2023.02.04 15:25 |
| walgreens boots |
13472,3432575394400 |
42684,1640087836423 |
36556,116880238057 |
7225,8139371043072 |
61536,5490352008492 |
43405,765173602850 |
2023.02.04 15:25 |
| walmart |
68085,869071553462 |
23408,3124098810368 |
72702,9070506845601 |
75401,1457764869556 |
47579,7469858722762 |
50889,5162000572309 |
2023.02.04 15:25 |
| walt disney |
31868,8451885008254 |
41272,6973791294732 |
38810,1086771991104 |
86455,5228113061749 |
45194,2913868846372 |
68683,8174873199314 |
2023.02.04 15:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7525427542,432 |
4381735251,446 |
| 2 |
www.google.com |
1527528717,164 |
17799501913,624 |
| 3 |
youtube.com |
4560589474,730 |
17261060095,533 |
| 4 |
linkedin.com |
4626004543,873 |
11353148707,554 |
| 5 |
apple.com |
1927993205,586 |
67127916823,152 |
| 6 |
play.google.com |
5596884862,723 |
42901401595,99 |
| 7 |
microsoft.com |
2794365553,682 |
31953936769,321 |
| 8 |
youtu.be |
8819047483,811 |
74894579454,635 |
| 9 |
wordpress.org |
2421267527,793 |
7962022676,395 |
| 10 |
adobe.com |
9562807447,258 |
1866771561,413 |
19127831654623153,
45018658461049201,
5874072341248394,
25663290452212097,
67511961050331593,
20395458722487093,
83740165596827873,
67688114894554017,
62162746116518977,
40072336234152321,
74635051377117633,
67447193711996081,
11479109153151513,
49539440590888265,
8801927743479610,
35999246779829265,
85294333379715681,
34313117852434517,
81401949515566225,
55595015827566385,
815172307193280,
88658369937911633,
6199283944442869,
36437199357897041,
56086956756189465,
11596548464149237,
80026622069999569,
84633374260738497,
85978898359462625,
28746364964172245,
24946224642917513,
22710585594177249,
45763517031446097,
1408963790163398,
17000111751258375,
76079377112910145,
32994454214349389,
2370622055605055,
21084231929853561,
7555768219754101,
15317357005551459,
7893196819350124,
98196058906614785,
86849710298702129,
26699385931715369,
78955783462151889,
80341687006875873,
61886168597266081,
58690072502940897,
53270670631900433,
20299112051725389,
93505468359217041,
94087794842198497,
92487304471433169,
34683911828324201,
92343215458095073,
19195389421656729,
45345247909426689,
92762983357533809,
1566405687481166,
47791033471003177,
71107979863882065,
82188558205962177,
54237924609333281,
96289280895143745,
16568814963102341,
36858643032610417,
69881959259510041,
5950373783707620,
46118464693427089,
62412336422130465,
90635554492473601,
38698092475533489,
98999174265190961,
68175760656595233,
50923445168882609,
81087769102305169,
44099514698609713,
55025573587045073,
4154958017170430,
5846034549176694,
67903247475624089,
30798056349158289,
73651115549728273